KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,095 Value ($000) $2,027 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 22,650 Value ($000) $2,816 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 15,581 Value ($000) $2,009 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 3,424 Value ($000) $487 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 15,606 Value ($000) $2,045 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 14,833 Value ($000) $2,110 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 7,986 Value ($000) $1,104 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 11,224 Value ($000) $1,452 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 11,297 Value ($000) $1,373 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 9,657 Value ($000) $1,167 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 8,013 Value ($000) $1,106 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 6,300 Value ($000) $846 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 3,770 Value ($000) $512 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 2,210 Value ($000) $249 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 2,355 Value ($000) $318 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 2,613 Value ($000) $322 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 2,546 Value ($000) $364 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 2,328 Value ($000) $308 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 2,383 Value ($000) $319 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 1,991 Value ($000) $277 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 1,731 Value ($000) $233 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 1,706 Value ($000) $252 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 1,465 Value ($000) $207 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 5,840 Value ($000) $747 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 5,889 Value ($000) $810 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 6,926 Value ($000) $984 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 6,714 Value ($000) $895 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 4,908 Value ($000) $608 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 789 Value ($000) $90 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 388 Value ($000) $44 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 388 Value ($000) $41 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 388 Value ($000) $43 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 575 Value ($000) $69 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 530 Value ($000) $62 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 483 Value ($000) $62 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 457 Value ($000) $60 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 412 Value ($000) $47 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 2,010 Value ($000) $254 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 105,149 Value ($000) $14,456 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 100,450 Value ($000) $13,512 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 91,624 Value ($000) $11,663 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 66,564 Value ($000) $7,258 Avg Close $77.39 Range $72.21 - $82.60