KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Haverford Financial Services, Inc.'s Holding History (CIK: 0001347683)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 3,271 Value ($000) $345 Avg Close $79.41 Range $74.02 - $84.72
Q4 2017
Shares 1,800 Value ($000) $217 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 1,735 Value ($000) $204 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 1,735 Value ($000) $224 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 1,755 Value ($000) $231 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 1,756 Value ($000) $200 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 1,756 Value ($000) $222 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 2,414 Value ($000) $332 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 2,454 Value ($000) $330 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 1,755 Value ($000) $223 Avg Close $85.00 Range $76.13 - $92.41
Q1 2015
Shares 1,981 Value ($000) $212 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 2,002 Value ($000) $231 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 2,498 Value ($000) $269 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 2,359 Value ($000) $262 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 2,612 Value ($000) $288 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 2,767 Value ($000) $289 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 2,749 Value ($000) $259 Avg Close $61.08 Range $58.01 - $63.56