KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,076 Value ($000) $4,850 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 58,279 Value ($000) $7,246 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 61,392 Value ($000) $7,915 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 62,522 Value ($000) $8,892 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 66,482 Value ($000) $8,712 Avg Close $130.11 Range $124.58 - $139.64

Q3 2024

Shares 67,804 Value ($000) $9,647 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 63,561 Value ($000) $8,784 Avg Close $125.29 Range $115.91 - $134.28

Q1 2024

Shares 41,289 Value ($000) $5,341 Avg Close $114.08 Range $109.05 - $121.64

Q4 2023

Shares 41,449 Value ($000) $5,036 Avg Close $111.21 Range $106.76 - $114.61

Q3 2023

Shares 41,749 Value ($000) $5,045 Avg Close $117.75 Range $110.47 - $125.63

Q2 2023

Shares 174,061 Value ($000) $24,031 Avg Close $125.76 Range $119.69 - $133.28

Q1 2023

Shares 173,699 Value ($000) $23,314 Avg Close $116.26 Range $109.94 - $124.27

Q4 2022

Shares 175,691 Value ($000) $23,850 Avg Close $112.73 Range $96.25 - $125.35

Q3 2022

Shares 164,282 Value ($000) $18,488 Avg Close $114.32 Range $99.48 - $121.23

Q2 2022

Shares 165,612 Value ($000) $22,382 Avg Close $114.77 Range $105.15 - $125.65

Q1 2022

Shares 168,289 Value ($000) $20,726 Avg Close $114.02 Range $101.99 - $125.61

Q4 2021

Shares 176,189 Value ($000) $25,181 Avg Close $115.26 Range $107.03 - $123.45

Q3 2021

Shares 182,016 Value ($000) $24,106 Avg Close $115.50 Range $109.87 - $120.20

Q2 2021

Shares 190,882 Value ($000) $25,536 Avg Close $112.39 Range $108.07 - $120.45

Q1 2021

Shares 198,039 Value ($000) $27,537 Avg Close $110.86 Range $106.61 - $119.47

Q4 2020

Shares 205,496 Value ($000) $27,707 Avg Close $115.97 Range $107.88 - $128.46

Q3 2020

Shares 226,783 Value ($000) $33,487 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 231,970 Value ($000) $32,789 Avg Close $112.69 Range $99.99 - $118.89

Q1 2020

Shares 241,001 Value ($000) $30,817 Avg Close $112.10 Range $90.13 - $120.67

Q4 2019

Shares 257,693 Value ($000) $35,002 Avg Close $108.78 Range $103.54 - $114.24

Q3 2019

Shares 231,154 Value ($000) $32,835 Avg Close $109.72 Range $102.96 - $115.17

Q2 2019

Shares 255,216 Value ($000) $34,015 Avg Close $102.19 Range $95.48 - $110.74

Q1 2019

Shares 309,428 Value ($000) $38,338 Avg Close $91.30 Range $84.19 - $98.43

Q4 2018

Shares 905,354 Value ($000) $103,156 Avg Close $86.40 Range $77.91 - $92.92

Q3 2018

Shares 857,016 Value ($000) $97,391 Avg Close $86.55 Range $78.65 - $92.77

Q2 2018

Shares 2,232,818 Value ($000) $235,205 Avg Close $79.41 Range $74.02 - $84.72

Q1 2018

Shares 2,275,396 Value ($000) $250,589 Avg Close $86.21 Range $79.73 - $93.31

Q4 2017

Shares 3,655,797 Value ($000) $441,108 Avg Close $87.60 Range $82.20 - $92.77

Q3 2017

Shares 3,686,900 Value ($000) $433,874 Avg Close $90.99 Range $86.88 - $96.65

Q2 2017

Shares 3,790,934 Value ($000) $489,447 Avg Close $96.22 Range $92.65 - $99.84

Q1 2017

Shares 3,831,631 Value ($000) $504,358 Avg Close $92.60 Range $83.31 - $99.79

Q4 2016

Shares 4,145,092 Value ($000) $473,038 Avg Close $84.54 Range $80.88 - $91.39

Q3 2016

Shares 4,162,803 Value ($000) $525,096 Avg Close $93.50 Range $88.08 - $100.20

Q2 2016

Shares 4,093,059 Value ($000) $562,714 Avg Close $93.94 Range $88.50 - $99.41

Q1 2016

Shares 4,611,123 Value ($000) $620,242 Avg Close $92.77 Range $86.44 - $97.87

Q4 2015

Shares 4,508,488 Value ($000) $573,931 Avg Close $85.00 Range $76.13 - $92.41

Q3 2015

Shares 4,453,717 Value ($000) $485,633 Avg Close $77.39 Range $72.21 - $82.60

Q2 2015

Shares 4,509,612 Value ($000) $477,884 Avg Close $75.84 Range $73.20 - $78.80

Q1 2015

Shares 4,539,215 Value ($000) $486,195 Avg Close $76.32 Range $72.01 - $82.01

Q4 2014

Shares 4,969,834 Value ($000) $574,215 Avg Close $76.09 Range $68.13 - $81.88

Q3 2014

Shares 4,896,903 Value ($000) $526,760 Avg Close $70.85 Range $67.36 - $74.48

Q2 2014

Shares 4,920,127 Value ($000) $547,217 Avg Close $71.75 Range $69.77 - $74.14

Q1 2014

Shares 4,888,074 Value ($000) $538,910 Avg Close $69.39 Range $65.90 - $72.15

Q4 2013

Shares 4,842,951 Value ($000) $505,895 Avg Close $66.36 Range $59.23 - $71.04

Q3 2013

Shares 4,904,414 Value ($000) $462,094 Avg Close $61.08 Range $58.01 - $63.56

Q2 2013

Shares 4,188,683 Value ($000) $406,889 Avg Close $63.06 Range $59.12 - $66.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,076	$4,850	$108.41	$98.03 - $123.82
Q3 2025	58,279	$7,246	$126.80	$119.57 - $134.48
Q2 2025	61,392	$7,915	$131.73	$123.57 - $142.60
Q1 2025	62,522	$8,892	$129.79	$119.22 - $145.82
Q4 2024	66,482	$8,712	$130.11	$124.58 - $139.64
Q3 2024	67,804	$9,647	$134.19	$126.58 - $141.23
Q2 2024	63,561	$8,784	$125.29	$115.91 - $134.28
Q1 2024	41,289	$5,341	$114.08	$109.05 - $121.64
Q4 2023	41,449	$5,036	$111.21	$106.76 - $114.61
Q3 2023	41,749	$5,045	$117.75	$110.47 - $125.63
Q2 2023	174,061	$24,031	$125.76	$119.69 - $133.28
Q1 2023	173,699	$23,314	$116.26	$109.94 - $124.27
Q4 2022	175,691	$23,850	$112.73	$96.25 - $125.35
Q3 2022	164,282	$18,488	$114.32	$99.48 - $121.23
Q2 2022	165,612	$22,382	$114.77	$105.15 - $125.65
Q1 2022	168,289	$20,726	$114.02	$101.99 - $125.61
Q4 2021	176,189	$25,181	$115.26	$107.03 - $123.45
Q3 2021	182,016	$24,106	$115.50	$109.87 - $120.20
Q2 2021	190,882	$25,536	$112.39	$108.07 - $120.45
Q1 2021	198,039	$27,537	$110.86	$106.61 - $119.47
Q4 2020	205,496	$27,707	$115.97	$107.88 - $128.46
Q3 2020	226,783	$33,487	$123.49	$115.73 - $131.44
Q2 2020	231,970	$32,789	$112.69	$99.99 - $118.89
Q1 2020	241,001	$30,817	$112.10	$90.13 - $120.67
Q4 2019	257,693	$35,002	$108.78	$103.54 - $114.24
Q3 2019	231,154	$32,835	$109.72	$102.96 - $115.17
Q2 2019	255,216	$34,015	$102.19	$95.48 - $110.74
Q1 2019	309,428	$38,338	$91.30	$84.19 - $98.43
Q4 2018	905,354	$103,156	$86.40	$77.91 - $92.92
Q3 2018	857,016	$97,391	$86.55	$78.65 - $92.77
Q2 2018	2,232,818	$235,205	$79.41	$74.02 - $84.72
Q1 2018	2,275,396	$250,589	$86.21	$79.73 - $93.31
Q4 2017	3,655,797	$441,108	$87.60	$82.20 - $92.77
Q3 2017	3,686,900	$433,874	$90.99	$86.88 - $96.65
Q2 2017	3,790,934	$489,447	$96.22	$92.65 - $99.84
Q1 2017	3,831,631	$504,358	$92.60	$83.31 - $99.79
Q4 2016	4,145,092	$473,038	$84.54	$80.88 - $91.39
Q3 2016	4,162,803	$525,096	$93.50	$88.08 - $100.20
Q2 2016	4,093,059	$562,714	$93.94	$88.50 - $99.41
Q1 2016	4,611,123	$620,242	$92.77	$86.44 - $97.87
Q4 2015	4,508,488	$573,931	$85.00	$76.13 - $92.41
Q3 2015	4,453,717	$485,633	$77.39	$72.21 - $82.60
Q2 2015	4,509,612	$477,884	$75.84	$73.20 - $78.80
Q1 2015	4,539,215	$486,195	$76.32	$72.01 - $82.01
Q4 2014	4,969,834	$574,215	$76.09	$68.13 - $81.88
Q3 2014	4,896,903	$526,760	$70.85	$67.36 - $74.48
Q2 2014	4,920,127	$547,217	$71.75	$69.77 - $74.14
Q1 2014	4,888,074	$538,910	$69.39	$65.90 - $72.15
Q4 2013	4,842,951	$505,895	$66.36	$59.23 - $71.04
Q3 2013	4,904,414	$462,094	$61.08	$58.01 - $63.56
Q2 2013	4,188,683	$406,889	$63.06	$59.12 - $66.62