KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,893 Value ($000) $2,108 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 20,142 Value ($000) $2,504 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 18,777 Value ($000) $2,421 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 24,755 Value ($000) $3,521 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 100,700 Value ($000) $13,196 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 234,847 Value ($000) $33,414 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 492,376 Value ($000) $68,046 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 533,123 Value ($000) $68,959 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 652,830 Value ($000) $79,325 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 698,740 Value ($000) $84,443 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 652,059 Value ($000) $90,023 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 678,966 Value ($000) $91,131 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 758,662 Value ($000) $102,988 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 954,803 Value ($000) $107,454 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 901,921 Value ($000) $121,895 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 990,173 Value ($000) $121,950 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 736,310 Value ($000) $105,233 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 658,452 Value ($000) $87,205 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 667,037 Value ($000) $89,236 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 469,012 Value ($000) $65,216 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 355,190 Value ($000) $47,890 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 168,674 Value ($000) $24,906 Avg Close $123.49 Range $115.73 - $131.44
Q1 2020
Shares 12,647 Value ($000) $1,617 Avg Close $112.10 Range $90.13 - $120.67
Q2 2018
Shares 208,490 Value ($000) $21,962 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 309,077 Value ($000) $34,039 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 154,265 Value ($000) $18,614 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 134,770 Value ($000) $15,860 Avg Close $90.99 Range $86.88 - $96.65
Q4 2016
Shares 46,200 Value ($000) $5,272 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 74,300 Value ($000) $9,372 Avg Close $93.50 Range $88.08 - $100.20
Q3 2014
Shares 112,198 Value ($000) $12,069 Avg Close $70.85 Range $67.36 - $74.48
Q3 2013
Shares 6,858 Value ($000) $646 Avg Close $61.08 Range $58.01 - $63.56