KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,800 Value ($000) $256 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 1,706 Value ($000) $236 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 1,702 Value ($000) $220 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 2,055 Value ($000) $250 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 2,543 Value ($000) $307 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 2,824 Value ($000) $390 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 3,009 Value ($000) $404 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 3,009 Value ($000) $408 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 3,017 Value ($000) $340 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 2,734 Value ($000) $370 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 2,964 Value ($000) $365 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 3,466 Value ($000) $495 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 2,188 Value ($000) $290 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 2,188 Value ($000) $293 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 2,438 Value ($000) $339 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 2,308 Value ($000) $311 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 211,860 Value ($000) $31,283 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 146,276 Value ($000) $20,676 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 143,111 Value ($000) $18,300 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 5,142 Value ($000) $707 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 2,122 Value ($000) $301 Avg Close $109.72 Range $102.96 - $115.17
Q1 2019
Shares 1,918 Value ($000) $238 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 2,146 Value ($000) $245 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 2,154 Value ($000) $245 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 2,254 Value ($000) $237 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 2,364 Value ($000) $260 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 3,131 Value ($000) $378 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 3,013 Value ($000) $355 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 3,013 Value ($000) $389 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 3,216 Value ($000) $423 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 3,216 Value ($000) $367 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 3,194 Value ($000) $403 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 74,068 Value ($000) $10,183 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 64,940 Value ($000) $8,735,145 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 59,238 Value ($000) $7,541 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 77,465 Value ($000) $8,447 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 59,329 Value ($000) $6,287 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 73,735 Value ($000) $7,898 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 79,091 Value ($000) $9,138 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 62,058 Value ($000) $6,676 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 71,940 Value ($000) $8,001 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 67,597 Value ($000) $7,453 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 6,867 Value ($000) $717 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 7,228 Value ($000) $681 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 7,584 Value ($000) $737 Avg Close $63.06 Range $59.12 - $66.62