KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

BBR PARTNERS, LLC's Holding History (CIK: 0001352467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,335 Value ($000) $437 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 4,341 Value ($000) $540 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 4,335 Value ($000) $559 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 4,345 Value ($000) $618 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 4,345 Value ($000) $569 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 4,334 Value ($000) $617 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 4,398 Value ($000) $608 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 6,900 Value ($000) $893 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 6,931 Value ($000) $842 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 6,500 Value ($000) $786 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 6,500 Value ($000) $897 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 6,500 Value ($000) $872 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 6,500 Value ($000) $882 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 6,500 Value ($000) $732 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 7,586 Value ($000) $1,025 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 7,586 Value ($000) $934 Avg Close $114.02 Range $101.99 - $125.61