KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,733 Value ($000) $7,842 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 31,733 Value ($000) $3,946 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 18,465 Value ($000) $2,381 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 17,875 Value ($000) $2,542 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 13,765 Value ($000) $1,804 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 2,756 Value ($000) $392 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 5,713 Value ($000) $790 Avg Close $125.29 Range $115.91 - $134.28
Q3 2023
Shares 3,210 Value ($000) $388 Avg Close $117.75 Range $110.47 - $125.63
Q1 2023
Shares 1,800 Value ($000) $242 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 1,900 Value ($000) $258 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 8,800 Value ($000) $990 Avg Close $114.32 Range $99.48 - $121.23
Q3 2020
Shares 29,199 Value ($000) $4,312 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 45,944 Value ($000) $6,494 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 69,344 Value ($000) $8,867 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 68,700 Value ($000) $9,450 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 64,335 Value ($000) $9,139 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 63,878 Value ($000) $8,514 Avg Close $102.19 Range $95.48 - $110.74
Q3 2016
Shares 2,000 Value ($000) $252 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 2,900 Value ($000) $399 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 65,351 Value ($000) $8,790 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 78,451 Value ($000) $9,987 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 81,451 Value ($000) $8,881 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 140,804 Value ($000) $14,921 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 138,804 Value ($000) $14,867 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 144,605 Value ($000) $16,708 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 693,413 Value ($000) $74,590 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 650,654 Value ($000) $72,366 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 1,137,817 Value ($000) $125,444 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 1,761,333 Value ($000) $183,989 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 1,849,261 Value ($000) $174,237 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 1,570,258 Value ($000) $152,535 Avg Close $63.06 Range $59.12 - $66.62