KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

BLUE BELL PRIVATE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001352860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 150 Value ($000) $21 Avg Close $115.26 Range $107.03 - $123.45
Q3 2016
Shares 670 Value ($000) $85 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 477 Value ($000) $66 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 450 Value ($000) $61 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 450 Value ($000) $57 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 450 Value ($000) $49 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 450 Value ($000) $48 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 450 Value ($000) $48 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 450 Value ($000) $51 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 450 Value ($000) $48 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 450 Value ($000) $50 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 450 Value ($000) $50 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 450 Value ($000) $47 Avg Close $66.36 Range $59.23 - $71.04