KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,310 Value ($000) $334 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 3,658 Value ($000) $455 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 3,370 Value ($000) $434 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 3,461 Value ($000) $492 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 3,761 Value ($000) $493 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 3,739 Value ($000) $532 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 3,405 Value ($000) $471 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 3,405 Value ($000) $440 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 3,462 Value ($000) $421 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 3,703 Value ($000) $448 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 4,367 Value ($000) $603 Avg Close $125.76 Range $119.69 - $133.28
Q1 2021
Shares 1,582 Value ($000) $220 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 5,629 Value ($000) $759 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 4,790 Value ($000) $707 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 4,682 Value ($000) $662 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 4,870 Value ($000) $623 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 4,592 Value ($000) $632 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 4,399 Value ($000) $625 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 4,426 Value ($000) $590 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 4,964 Value ($000) $615 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 4,917 Value ($000) $560 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 4,700 Value ($000) $534 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 4,945 Value ($000) $521 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 4,306 Value ($000) $474 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 4,998 Value ($000) $603 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 5,006 Value ($000) $589 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 4,818 Value ($000) $622 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 4,769 Value ($000) $628 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 3,915 Value ($000) $447 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 3,805 Value ($000) $480 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 3,336 Value ($000) $459 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 3,985 Value ($000) $536 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 3,794 Value ($000) $483 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 3,609 Value ($000) $394 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 2,455 Value ($000) $260 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 2,643 Value ($000) $283 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 2,338 Value ($000) $270 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 2,333 Value ($000) $251 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 2,333 Value ($000) $259 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 2,333 Value ($000) $258 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 2,336 Value ($000) $244 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 2,123 Value ($000) $200 Avg Close $61.08 Range $58.01 - $63.56