KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

LEVIN CAPITAL STRATEGIES, L.P.'s Holding History (CIK: 0001354821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,248 Value ($000) $5,776 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 20,705 Value ($000) $2,574 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 22,705 Value ($000) $2,927 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 21,705 Value ($000) $3,087 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 17,568 Value ($000) $2,302 Avg Close $130.11 Range $124.58 - $139.64

Q3 2024

Shares 3,568 Value ($000) $508 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 1,568 Value ($000) $217 Avg Close $125.29 Range $115.91 - $134.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,248	$5,776	$108.41	$98.03 - $123.82
Q3 2025	20,705	$2,574	$126.80	$119.57 - $134.48
Q2 2025	22,705	$2,927	$131.73	$123.57 - $142.60
Q1 2025	21,705	$3,087	$129.79	$119.22 - $145.82
Q4 2024	17,568	$2,302	$130.11	$124.58 - $139.64
Q3 2024	3,568	$508	$134.19	$126.58 - $141.23
Q2 2024	1,568	$217	$125.29	$115.91 - $134.28