KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Indiana Trust & Investment Management CO's Holding History (CIK: 0001356407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,338 Value ($000) $135 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 1,338 Value ($000) $166 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 1,338 Value ($000) $172 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 1,338 Value ($000) $190 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 1,338 Value ($000) $175 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 1,338 Value ($000) $190 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 1,338 Value ($000) $185 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 1,353 Value ($000) $175 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 1,373 Value ($000) $167 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 1,509 Value ($000) $182 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 1,529 Value ($000) $211 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 1,594 Value ($000) $214 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 1,594 Value ($000) $0 Avg Close $112.73 Range $96.25 - $125.35
Q4 2021
Shares 1,438 Value ($000) $206 Avg Close $115.26 Range $107.03 - $123.45
Q1 2021
Shares 1,488 Value ($000) $207 Avg Close $110.86 Range $106.61 - $119.47
Q3 2020
Shares 1,483 Value ($000) $219 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 1,483 Value ($000) $209 Avg Close $112.69 Range $99.99 - $118.89
Q4 2019
Shares 1,503 Value ($000) $207 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 1,533 Value ($000) $218 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 1,648 Value ($000) $219 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 1,708 Value ($000) $211 Avg Close $91.30 Range $84.19 - $98.43
Q2 2018
Shares 2,460 Value ($000) $259 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 2,444 Value ($000) $269 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 1,730 Value ($000) $209 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 1,730 Value ($000) $204 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 1,730 Value ($000) $223 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 1,730 Value ($000) $228 Avg Close $92.60 Range $83.31 - $99.79
Q3 2016
Shares 1,830 Value ($000) $231 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 1,830 Value ($000) $252 Avg Close $93.94 Range $88.50 - $99.41
Q4 2013
Shares 1,767 Value ($000) $185 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 1,867 Value ($000) $176 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 12,262 Value ($000) $1,191 Avg Close $63.06 Range $59.12 - $66.62