KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 250 Value ($000) $33 Avg Close $102.19 Range $95.48 - $110.74
Q4 2018
Shares 250 Value ($000) $28 Avg Close $86.40 Range $77.91 - $92.92