KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 2,800 Value ($000) $319 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 2,800 Value ($000) $318 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 2,800 Value ($000) $295 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 2,800 Value ($000) $308 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 2,800 Value ($000) $338 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 2,800 Value ($000) $330 Avg Close $90.99 Range $86.88 - $96.65
Q3 2016
Shares 2,800 Value ($000) $353 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 2,800 Value ($000) $385 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 2,800 Value ($000) $377 Avg Close $92.77 Range $86.44 - $97.87
Q4 2014
Shares 2,800 Value ($000) $324 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 2,800 Value ($000) $301 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 2,800 Value ($000) $311 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 2,800 Value ($000) $309 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 2,800 Value ($000) $292 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 2,800 Value ($000) $264 Avg Close $61.08 Range $58.01 - $63.56