KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Beutel, Goodman & Co Ltd.'s Holding History (CIK: 0001361974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,243,674 Value ($000) $327 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 2,817,824 Value ($000) $350 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 2,938,215 Value ($000) $379 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 2,988,189 Value ($000) $425 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 2,967,426 Value ($000) $389 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 2,966,705 Value ($000) $422 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 2,998,905 Value ($000) $414 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 2,837,400 Value ($000) $367 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 2,286,796 Value ($000) $278 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 2,293,201 Value ($000) $277 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 2,291,856 Value ($000) $316 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 2,239,810 Value ($000) $301 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 2,185,590 Value ($000) $297 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 2,189,100 Value ($000) $246,361 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 2,332,093 Value ($000) $315,182 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 2,465,687 Value ($000) $303,674 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 2,389,107 Value ($000) $341,451 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 2,361,922 Value ($000) $312,812 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 2,256,642 Value ($000) $301,893 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 1,699,924 Value ($000) $236,374 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 789,350 Value ($000) $106,428 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 743,277 Value ($000) $109,752 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 1,123,282 Value ($000) $158,775 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 979,135 Value ($000) $125,201 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 1,163,837 Value ($000) $160,085 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 1,265,897 Value ($000) $135,746 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 1,316,671 Value ($000) $134,001 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 1,318,897 Value ($000) $122,281 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 1,293,638 Value ($000) $107,998 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 742,014 Value ($000) $65,232 Avg Close $86.55 Range $78.65 - $92.77