KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,998 Value ($000) $1 Avg Close $108.41 Range $98.03 - $123.82
Q2 2025
Shares 4,482 Value ($000) $1 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 2,176 Value ($000) $0 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 2,686 Value ($000) $0 Avg Close $130.11 Range $124.58 - $139.64
Q3 2022
Shares 4,590 Value ($000) $517 Avg Close $114.32 Range $99.48 - $121.23
Q1 2022
Shares 2,543 Value ($000) $313 Avg Close $114.02 Range $101.99 - $125.61
Q3 2021
Shares 2,311 Value ($000) $306 Avg Close $115.50 Range $109.87 - $120.20
Q1 2021
Shares 1,622 Value ($000) $226 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 4,581 Value ($000) $618 Avg Close $115.97 Range $107.88 - $128.46
Q1 2020
Shares 4,141 Value ($000) $530 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 2,535 Value ($000) $349 Avg Close $108.78 Range $103.54 - $114.24
Q1 2019
Shares 4,698 Value ($000) $582 Avg Close $91.30 Range $84.19 - $98.43
Q2 2017
Shares 1,750 Value ($000) $226 Avg Close $96.22 Range $92.65 - $99.84
Q4 2016
Shares 3,014 Value ($000) $344 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 14,947 Value ($000) $1,885 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 19,164 Value ($000) $2,635 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 15,167 Value ($000) $2,040 Avg Close $92.77 Range $86.44 - $97.87
Q3 2015
Shares 4,648 Value ($000) $507 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 12,912 Value ($000) $1,368 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 37,527 Value ($000) $4,020 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 5,183 Value ($000) $599 Avg Close $76.09 Range $68.13 - $81.88
Q2 2014
Shares 8,160 Value ($000) $908 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 7,709 Value ($000) $850 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 15,927 Value ($000) $1,664 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 10,619 Value ($000) $1,001 Avg Close $61.08 Range $58.01 - $63.56