KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 360,612 Value ($000) $48,621 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 443,232 Value ($000) $65,448 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 383,741 Value ($000) $54,241 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 341,039 Value ($000) $43,608 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 310,945 Value ($000) $42,770 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 299,317 Value ($000) $42,518 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 298,568 Value ($000) $39,793 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 295,356 Value ($000) $36,594 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 276,541 Value ($000) $31,509 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 253,447 Value ($000) $28,802 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 250,767 Value ($000) $26,416 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 269,435 Value ($000) $29,673 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 269,697 Value ($000) $32,542 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 253,594 Value ($000) $29,843 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 254,126 Value ($000) $32,810 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 243,078 Value ($000) $31,996 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 219,419 Value ($000) $25,040 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 225,658 Value ($000) $28,464 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 219,309 Value ($000) $30,151 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 221,385 Value ($000) $29,779 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 216,180 Value ($000) $27,520 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 209,219 Value ($000) $22,813 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 199,892 Value ($000) $21,183 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 214,959 Value ($000) $23,024 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 227,107 Value ($000) $26,240 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 188,486 Value ($000) $20,275 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 167,553 Value ($000) $18,635 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 158,296 Value ($000) $17,452 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 144,955 Value ($000) $15,142 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 134,036 Value ($000) $12,629 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 114,719 Value ($000) $11,144 Avg Close $63.06 Range $59.12 - $66.62