KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

DIVIDEND ASSETS CAPITAL, LLC's Holding History (CIK: 0001365167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 100 Value ($000) $0 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 100 Value ($000) $0 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 100 Value ($000) $0 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 100 Value ($000) $0 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 100 Value ($000) $0 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 100 Value ($000) $11 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 100 Value ($000) $14 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 100 Value ($000) $12 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 100 Value ($000) $14 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 100 Value ($000) $13 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 358 Value ($000) $48 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 358 Value ($000) $50 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 440 Value ($000) $59 Avg Close $115.97 Range $107.88 - $128.46