KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

GUARDIAN INVESTMENT MANAGEMENT's Holding History (CIK: 0001365474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 10,400 Value ($000) $1,323 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 10,900 Value ($000) $1,185 Avg Close $77.39 Range $72.21 - $82.60
Q1 2015
Shares 15,000 Value ($000) $1,589 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 15,000 Value ($000) $1,733 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 15,000 Value ($000) $1,653 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 15,000 Value ($000) $1,668 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 15,000 Value ($000) $1,653 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 15,000 Value ($000) $1,589 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 15,000 Value ($000) $1,413 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 15,000 Value ($000) $1,459 Avg Close $63.06 Range $59.12 - $66.62