KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

CONTRAVISORY INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001365707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39 Value ($000) $4 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 39 Value ($000) $5 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 39 Value ($000) $5 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 39 Value ($000) $6 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 50 Value ($000) $7 Avg Close $130.11 Range $124.58 - $139.64

Q4 2023

Shares 32,793 Value ($000) $3,985 Avg Close $111.21 Range $106.76 - $114.61

Q3 2023

Shares 43,770 Value ($000) $5,290 Avg Close $117.75 Range $110.47 - $125.63

Q2 2023

Shares 44,932 Value ($000) $6,203 Avg Close $125.76 Range $119.69 - $133.28

Q1 2023

Shares 43,804 Value ($000) $5,879 Avg Close $116.26 Range $109.94 - $124.27

Q4 2022

Shares 44,161 Value ($000) $5,995 Avg Close $112.73 Range $96.25 - $125.35

Q3 2022

Shares 42,652 Value ($000) $4,800 Avg Close $114.32 Range $99.48 - $121.23

Q2 2022

Shares 42,345 Value ($000) $5,723 Avg Close $114.77 Range $105.15 - $125.65

Q1 2022

Shares 42,156 Value ($000) $5,192 Avg Close $114.02 Range $101.99 - $125.61

Q3 2020

Shares 41,660 Value ($000) $6,152 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 42,081 Value ($000) $5,918 Avg Close $112.69 Range $99.99 - $118.89

Q1 2020

Shares 42,374 Value ($000) $5,418 Avg Close $112.10 Range $90.13 - $120.67

Q4 2019

Shares 42,975 Value ($000) $5,911 Avg Close $108.78 Range $103.54 - $114.24

Q3 2019

Shares 42,980 Value ($000) $6,105 Avg Close $109.72 Range $102.96 - $115.17

Q2 2019

Shares 43,555 Value ($000) $5,805 Avg Close $102.19 Range $95.48 - $110.74

Q1 2019

Shares 12 Value ($000) $1 Avg Close $91.30 Range $84.19 - $98.43

Q4 2018

Shares 12 Value ($000) $1 Avg Close $86.40 Range $77.91 - $92.92

Q3 2018

Shares 12 Value ($000) $1 Avg Close $86.55 Range $78.65 - $92.77

Q4 2017

Shares 4 Value ($000) $0 Avg Close $87.60 Range $82.20 - $92.77

Q2 2016

Shares 17 Value ($000) $2 Avg Close $93.94 Range $88.50 - $99.41

Q1 2016

Shares 17 Value ($000) $2 Avg Close $92.77 Range $86.44 - $97.87

Q4 2015

Shares 17 Value ($000) $2 Avg Close $85.00 Range $76.13 - $92.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39	$4	$108.41	$98.03 - $123.82
Q3 2025	39	$5	$126.80	$119.57 - $134.48
Q2 2025	39	$5	$131.73	$123.57 - $142.60
Q1 2025	39	$6	$129.79	$119.22 - $145.82
Q4 2024	50	$7	$130.11	$124.58 - $139.64
Q4 2023	32,793	$3,985	$111.21	$106.76 - $114.61
Q3 2023	43,770	$5,290	$117.75	$110.47 - $125.63
Q2 2023	44,932	$6,203	$125.76	$119.69 - $133.28
Q1 2023	43,804	$5,879	$116.26	$109.94 - $124.27
Q4 2022	44,161	$5,995	$112.73	$96.25 - $125.35
Q3 2022	42,652	$4,800	$114.32	$99.48 - $121.23
Q2 2022	42,345	$5,723	$114.77	$105.15 - $125.65
Q1 2022	42,156	$5,192	$114.02	$101.99 - $125.61
Q3 2020	41,660	$6,152	$123.49	$115.73 - $131.44
Q2 2020	42,081	$5,918	$112.69	$99.99 - $118.89
Q1 2020	42,374	$5,418	$112.10	$90.13 - $120.67
Q4 2019	42,975	$5,911	$108.78	$103.54 - $114.24
Q3 2019	42,980	$6,105	$109.72	$102.96 - $115.17
Q2 2019	43,555	$5,805	$102.19	$95.48 - $110.74
Q1 2019	12	$1	$91.30	$84.19 - $98.43
Q4 2018	12	$1	$86.40	$77.91 - $92.92
Q3 2018	12	$1	$86.55	$78.65 - $92.77
Q4 2017	4	$0	$87.60	$82.20 - $92.77
Q2 2016	17	$2	$93.94	$88.50 - $99.41
Q1 2016	17	$2	$92.77	$86.44 - $97.87
Q4 2015	17	$2	$85.00	$76.13 - $92.41