KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

AMI ASSET MANAGEMENT CORP's Holding History (CIK: 0001369702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 133,961 Value ($000) $14,753 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 136,136 Value ($000) $16,426 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 141,301 Value ($000) $16,628 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 141,995 Value ($000) $18,333 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 147,565 Value ($000) $19,424 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 189,154 Value ($000) $21,586 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 203,681 Value ($000) $25,692 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 206,618 Value ($000) $28,406 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 215,493 Value ($000) $28,986 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 214,941 Value ($000) $27,362 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 208,294 Value ($000) $22,712 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 193,156 Value ($000) $20,469 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 182,803 Value ($000) $19,580 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 175,119 Value ($000) $20,233 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 169,750 Value ($000) $18,260 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 171,104 Value ($000) $19,030 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 170,805 Value ($000) $18,831 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 162,815 Value ($000) $17,008 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 163,285 Value ($000) $15,385 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 161,230 Value ($000) $15,662 Avg Close $63.06 Range $59.12 - $66.62