KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,487 Value ($000) $211 Avg Close $109.72 Range $102.96 - $115.17
Q3 2016
Shares 510 Value ($000) $64 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 310 Value ($000) $43 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 810 Value ($000) $109 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 810 Value ($000) $103 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 1,044 Value ($000) $114 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 1,044 Value ($000) $111 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 810 Value ($000) $87 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 310 Value ($000) $36 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 150 Value ($000) $16 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 150 Value ($000) $17 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 150 Value ($000) $17 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 150 Value ($000) $16 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 150 Value ($000) $14 Avg Close $61.08 Range $58.01 - $63.56