KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

HEADINVEST, LLC's Holding History (CIK: 0001372130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,383 Value ($000) $240 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 2,456 Value ($000) $305 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 2,238 Value ($000) $289 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 3,329 Value ($000) $473 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 3,329 Value ($000) $436 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 3,079 Value ($000) $438 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 3,079 Value ($000) $426 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 3,329 Value ($000) $431 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 3,329 Value ($000) $405 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 3,329 Value ($000) $396 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 3,329 Value ($000) $426 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 3,394 Value ($000) $456 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 3,414 Value ($000) $463 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 3,585 Value ($000) $403 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 3,585 Value ($000) $485 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 3,603 Value ($000) $444 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 3,660 Value ($000) $523 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 3,640 Value ($000) $482 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 3,739 Value ($000) $500 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 3,772 Value ($000) $524 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 3,401 Value ($000) $459 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 1,824 Value ($000) $269 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 1,824 Value ($000) $258 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 2,015 Value ($000) $258 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 2,096 Value ($000) $288 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 2,017 Value ($000) $286 Avg Close $109.72 Range $102.96 - $115.17
Q2 2017
Shares 1,596 Value ($000) $206 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 1,596 Value ($000) $210 Avg Close $92.60 Range $83.31 - $99.79
Q3 2016
Shares 1,646 Value ($000) $201 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 1,791 Value ($000) $246 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 1,791 Value ($000) $241 Avg Close $92.77 Range $86.44 - $97.87
Q2 2013
Shares 2,212 Value ($000) $215 Avg Close $63.06 Range $59.12 - $66.62