KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,523 Value ($000) $7,413 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 134,496 Value ($000) $16,723 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 167,484 Value ($000) $21,591 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 148,950 Value ($000) $21,183 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 149,525 Value ($000) $19,593 Avg Close $130.11 Range $124.58 - $139.64

Q3 2024

Shares 141,888 Value ($000) $20,189 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 142,615 Value ($000) $19,710 Avg Close $125.29 Range $115.91 - $134.28

Q1 2024

Shares 151,664 Value ($000) $19,617 Avg Close $114.08 Range $109.05 - $121.64

Q4 2023

Shares 151,432 Value ($000) $18,400 Avg Close $111.21 Range $106.76 - $114.61

Q3 2023

Shares 160,823 Value ($000) $19,435 Avg Close $117.75 Range $110.47 - $125.63

Q2 2023

Shares 144,119 Value ($000) $19,897 Avg Close $125.76 Range $119.69 - $133.28

Q1 2023

Shares 163,462 Value ($000) $22 Avg Close $116.26 Range $109.94 - $124.27

Q4 2022

Shares 155,636 Value ($000) $21 Avg Close $112.73 Range $96.25 - $125.35

Q3 2022

Shares 132,939 Value ($000) $14,962 Avg Close $114.32 Range $99.48 - $121.23

Q2 2022

Shares 117,628 Value ($000) $15,897 Avg Close $114.77 Range $105.15 - $125.65

Q1 2022

Shares 121,233 Value ($000) $14,931 Avg Close $114.02 Range $101.99 - $125.61

Q4 2021

Shares 109,716 Value ($000) $15,681 Avg Close $115.26 Range $107.03 - $123.45

Q3 2021

Shares 62,771 Value ($000) $8,313 Avg Close $115.50 Range $109.87 - $120.20

Q2 2021

Shares 61,272 Value ($000) $8,197 Avg Close $112.39 Range $108.07 - $120.45

Q1 2021

Shares 37,867 Value ($000) $5,265 Avg Close $110.86 Range $106.61 - $119.47

Q4 2020

Shares 42,104 Value ($000) $5,677 Avg Close $115.97 Range $107.88 - $128.46

Q3 2020

Shares 41,607 Value ($000) $6,143 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 44,071 Value ($000) $6,229 Avg Close $112.69 Range $99.99 - $118.89

Q1 2020

Shares 39,623 Value ($000) $5,084 Avg Close $112.10 Range $90.13 - $120.67

Q4 2019

Shares 37,509 Value ($000) $5,159 Avg Close $108.78 Range $103.54 - $114.24

Q3 2019

Shares 37,623 Value ($000) $5,344 Avg Close $109.72 Range $102.96 - $115.17

Q2 2019

Shares 39,826 Value ($000) $5,308 Avg Close $102.19 Range $95.48 - $110.74

Q1 2019

Shares 38,101 Value ($000) $4,721 Avg Close $91.30 Range $84.19 - $98.43

Q4 2018

Shares 32,067 Value ($000) $3,647 Avg Close $86.40 Range $77.91 - $92.92

Q3 2018

Shares 30,021 Value ($000) $3,411 Avg Close $86.55 Range $78.65 - $92.77

Q2 2018

Shares 28,139 Value ($000) $2,964 Avg Close $79.41 Range $74.02 - $84.72

Q1 2018

Shares 20,328 Value ($000) $2,238 Avg Close $86.21 Range $79.73 - $93.31

Q4 2017

Shares 16,127 Value ($000) $1,946 Avg Close $87.60 Range $82.20 - $92.77

Q3 2017

Shares 13,409 Value ($000) $1,578 Avg Close $90.99 Range $86.88 - $96.65

Q2 2017

Shares 13,115 Value ($000) $1,693 Avg Close $96.22 Range $92.65 - $99.84

Q1 2017

Shares 13,643 Value ($000) $1,796 Avg Close $92.60 Range $83.31 - $99.79

Q4 2016

Shares 13,370 Value ($000) $1,526 Avg Close $84.54 Range $80.88 - $91.39

Q3 2016

Shares 18,129 Value ($000) $2,288 Avg Close $93.50 Range $88.08 - $100.20

Q2 2016

Shares 29,615 Value ($000) $4,072 Avg Close $93.94 Range $88.50 - $99.41

Q1 2016

Shares 26,061 Value ($000) $3,505 Avg Close $92.77 Range $86.44 - $97.87

Q4 2015

Shares 24,140 Value ($000) $3,073 Avg Close $85.00 Range $76.13 - $92.41

Q3 2015

Shares 8,850 Value ($000) $965 Avg Close $77.39 Range $72.21 - $82.60

Q2 2015

Shares 8,885 Value ($000) $942 Avg Close $75.84 Range $73.20 - $78.80

Q1 2015

Shares 9,217 Value ($000) $987 Avg Close $76.32 Range $72.01 - $82.01

Q4 2014

Shares 9,154 Value ($000) $1,058 Avg Close $76.09 Range $68.13 - $81.88

Q3 2014

Shares 9,145 Value ($000) $984 Avg Close $70.85 Range $67.36 - $74.48

Q2 2014

Shares 10,708 Value ($000) $1,191 Avg Close $71.75 Range $69.77 - $74.14

Q1 2014

Shares 11,960 Value ($000) $1,319 Avg Close $69.39 Range $65.90 - $72.15

Q4 2013

Shares 15,373 Value ($000) $1,606 Avg Close $66.36 Range $59.23 - $71.04

Q3 2013

Shares 15,286 Value ($000) $1,440 Avg Close $61.08 Range $58.01 - $63.56

Q2 2013

Shares 11,905 Value ($000) $1,156 Avg Close $63.06 Range $59.12 - $66.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,523	$7,413	$108.41	$98.03 - $123.82
Q3 2025	134,496	$16,723	$126.80	$119.57 - $134.48
Q2 2025	167,484	$21,591	$131.73	$123.57 - $142.60
Q1 2025	148,950	$21,183	$129.79	$119.22 - $145.82
Q4 2024	149,525	$19,593	$130.11	$124.58 - $139.64
Q3 2024	141,888	$20,189	$134.19	$126.58 - $141.23
Q2 2024	142,615	$19,710	$125.29	$115.91 - $134.28
Q1 2024	151,664	$19,617	$114.08	$109.05 - $121.64
Q4 2023	151,432	$18,400	$111.21	$106.76 - $114.61
Q3 2023	160,823	$19,435	$117.75	$110.47 - $125.63
Q2 2023	144,119	$19,897	$125.76	$119.69 - $133.28
Q1 2023	163,462	$22	$116.26	$109.94 - $124.27
Q4 2022	155,636	$21	$112.73	$96.25 - $125.35
Q3 2022	132,939	$14,962	$114.32	$99.48 - $121.23
Q2 2022	117,628	$15,897	$114.77	$105.15 - $125.65
Q1 2022	121,233	$14,931	$114.02	$101.99 - $125.61
Q4 2021	109,716	$15,681	$115.26	$107.03 - $123.45
Q3 2021	62,771	$8,313	$115.50	$109.87 - $120.20
Q2 2021	61,272	$8,197	$112.39	$108.07 - $120.45
Q1 2021	37,867	$5,265	$110.86	$106.61 - $119.47
Q4 2020	42,104	$5,677	$115.97	$107.88 - $128.46
Q3 2020	41,607	$6,143	$123.49	$115.73 - $131.44
Q2 2020	44,071	$6,229	$112.69	$99.99 - $118.89
Q1 2020	39,623	$5,084	$112.10	$90.13 - $120.67
Q4 2019	37,509	$5,159	$108.78	$103.54 - $114.24
Q3 2019	37,623	$5,344	$109.72	$102.96 - $115.17
Q2 2019	39,826	$5,308	$102.19	$95.48 - $110.74
Q1 2019	38,101	$4,721	$91.30	$84.19 - $98.43
Q4 2018	32,067	$3,647	$86.40	$77.91 - $92.92
Q3 2018	30,021	$3,411	$86.55	$78.65 - $92.77
Q2 2018	28,139	$2,964	$79.41	$74.02 - $84.72
Q1 2018	20,328	$2,238	$86.21	$79.73 - $93.31
Q4 2017	16,127	$1,946	$87.60	$82.20 - $92.77
Q3 2017	13,409	$1,578	$90.99	$86.88 - $96.65
Q2 2017	13,115	$1,693	$96.22	$92.65 - $99.84
Q1 2017	13,643	$1,796	$92.60	$83.31 - $99.79
Q4 2016	13,370	$1,526	$84.54	$80.88 - $91.39
Q3 2016	18,129	$2,288	$93.50	$88.08 - $100.20
Q2 2016	29,615	$4,072	$93.94	$88.50 - $99.41
Q1 2016	26,061	$3,505	$92.77	$86.44 - $97.87
Q4 2015	24,140	$3,073	$85.00	$76.13 - $92.41
Q3 2015	8,850	$965	$77.39	$72.21 - $82.60
Q2 2015	8,885	$942	$75.84	$73.20 - $78.80
Q1 2015	9,217	$987	$76.32	$72.01 - $82.01
Q4 2014	9,154	$1,058	$76.09	$68.13 - $81.88
Q3 2014	9,145	$984	$70.85	$67.36 - $74.48
Q2 2014	10,708	$1,191	$71.75	$69.77 - $74.14
Q1 2014	11,960	$1,319	$69.39	$65.90 - $72.15
Q4 2013	15,373	$1,606	$66.36	$59.23 - $71.04
Q3 2013	15,286	$1,440	$61.08	$58.01 - $63.56
Q2 2013	11,905	$1,156	$63.06	$59.12 - $66.62