Ticker: KMB CUSIP: 494368103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,165,862 | $521,184 | $108.41 | $98.03 - $123.82 |
| Q2 2025 | 4,313,640 | $556,114 | $131.73 | $123.57 - $142.60 |
| Q4 2024 | 4,445,911 | $582,592 | $130.11 | $124.58 - $139.64 |
| Q3 2024 | 4,309,749 | $613,191 | $134.19 | $126.58 - $141.23 |
| Q2 2024 | 4,128,007 | $570,491 | $125.29 | $115.91 - $134.28 |
| Q1 2024 | 4,066,644 | $526,020 | $114.08 | $109.05 - $121.64 |
| Q4 2023 | 3,599,869 | $437,420 | $111.21 | $106.76 - $114.61 |
| Q3 2023 | 3,528,930 | $426,471 | $117.75 | $110.47 - $125.63 |
| Q2 2023 | 3,468,448 | $478,854 | $125.76 | $119.69 - $133.28 |
| Q1 2023 | 3,373,956 | $452,852 | $116.26 | $109.94 - $124.27 |
| Q4 2022 | 3,252,143 | $441,478 | $112.73 | $96.25 - $125.35 |
| Q3 2022 | 3,060,031 | $344,376 | $114.32 | $99.48 - $121.23 |
| Q2 2022 | 2,961,035 | $400,184 | $114.77 | $105.15 - $125.65 |
| Q1 2022 | 3,113,069 | $383,406 | $114.02 | $101.99 - $125.61 |
| Q4 2021 | 3,313,403 | $473,552 | $115.26 | $107.03 - $123.45 |
| Q3 2021 | 3,198,306 | $423,584 | $115.50 | $109.87 - $120.20 |
| Q2 2021 | 3,321,857 | $444,398 | $112.39 | $108.07 - $120.45 |
| Q1 2021 | 3,509,163 | $487,949 | $110.86 | $106.61 - $119.47 |
| Q4 2020 | 3,786,992 | $510,600 | $115.97 | $107.88 - $128.46 |
| Q3 2020 | 3,894,745 | $575,098 | $123.49 | $115.73 - $131.44 |
| Q2 2020 | 3,878,127 | $548,173 | $112.69 | $99.99 - $118.89 |
| Q1 2020 | 3,796,709 | $485,485 | $112.10 | $90.13 - $120.67 |
| Q4 2019 | 3,826,247 | $526,300 | $108.78 | $103.54 - $114.24 |
| Q3 2019 | 3,792,757 | $538,761 | $109.72 | $102.96 - $115.17 |
| Q2 2019 | 3,668,621 | $488,956 | $102.19 | $95.48 - $110.74 |
| Q1 2019 | 3,654,044 | $452,735 | $91.30 | $84.19 - $98.43 |
| Q4 2018 | 2,959,516 | $337,207 | $86.40 | $77.91 - $92.92 |
| Q3 2018 | 2,839,123 | $322,638 | $86.55 | $78.65 - $92.77 |
| Q2 2018 | 2,950,050 | $310,758 | $79.41 | $74.02 - $84.72 |
| Q1 2018 | 3,048,051 | $335,682 | $86.21 | $79.73 - $93.31 |
| Q4 2017 | 3,084,342 | $372,156 | $87.60 | $82.20 - $92.77 |
| Q3 2017 | 2,890,476 | $340,152 | $90.99 | $86.88 - $96.65 |
| Q2 2017 | 2,892,039 | $373,392 | $96.22 | $92.65 - $99.84 |
| Q1 2017 | 2,609,825 | $343,532 | $92.60 | $83.31 - $99.79 |
| Q4 2016 | 2,537,211 | $289,546 | $84.54 | $80.88 - $91.39 |
| Q3 2016 | 2,804,031 | $337,823 | $93.50 | $88.08 - $100.20 |
| Q2 2016 | 2,883,305 | $396,397 | $93.94 | $88.50 - $99.41 |
| Q1 2016 | 2,665,518 | $358,539 | $92.77 | $86.44 - $97.87 |
| Q4 2015 | 2,576,333 | $327,967 | $85.00 | $76.13 - $92.41 |
| Q3 2015 | 2,764,764 | $301,470 | $77.39 | $72.21 - $82.60 |
| Q2 2015 | 2,767,687 | $293,292 | $75.84 | $73.20 - $78.80 |
| Q1 2015 | 2,785,920 | $298,400 | $76.32 | $72.01 - $82.01 |
| Q4 2014 | 2,751,211 | $317,875 | $76.09 | $68.13 - $81.88 |
| Q3 2014 | 2,798,199 | $301,002 | $70.85 | $67.36 - $74.48 |
| Q2 2014 | 2,816,140 | $313,211 | $71.75 | $69.77 - $74.14 |
| Q1 2014 | 2,816,140 | $310,479 | $69.39 | $65.90 - $72.15 |
| Q4 2013 | 2,834,217 | $296,062 | $66.36 | $59.23 - $71.04 |
| Q3 2013 | 3,119,261 | $293,897 | $61.08 | $58.01 - $63.56 |
| Q2 2013 | 3,164,271 | $307,377 | $63.06 | $59.12 - $66.62 |
| Q1 2013 | 3,164,271 | $310,035 | $56.46 | $52.03 - $61.27 |
| Q3 2012 | 3,089,946 | $265,055 | — | — |
| Q2 2012 | 3,065,956 | $266,462 | — | — |