KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,600 Value ($000) $262 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 3,230 Value ($000) $402 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 3,298 Value ($000) $425 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 3,229 Value ($000) $459 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 2,545 Value ($000) $333 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 2,294 Value ($000) $326 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 2,282 Value ($000) $315 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 2,891 Value ($000) $374 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 3,706 Value ($000) $450 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 4,157 Value ($000) $502 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 4,164 Value ($000) $575 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 4,942 Value ($000) $663 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 4,262 Value ($000) $579 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 3,732 Value ($000) $419 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 3,969 Value ($000) $537 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 4,059 Value ($000) $499 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 5,404 Value ($000) $771 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 5,603 Value ($000) $742 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 7,602 Value ($000) $1,016 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 9,759 Value ($000) $1,358 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 11,727 Value ($000) $1,581 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 11,749 Value ($000) $1,735 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 12,421 Value ($000) $1,756 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 13,444 Value ($000) $1,719 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 13,526 Value ($000) $1,862 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 14,002 Value ($000) $1,989 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 14,613 Value ($000) $1,948 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 17,181 Value ($000) $2,128 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 17,809 Value ($000) $2,028 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 18,454 Value ($000) $2,098 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 22,644 Value ($000) $2,385 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 23,759 Value ($000) $2,616 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 23,424 Value ($000) $2,826 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 23,234 Value ($000) $2,735 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 24,076 Value ($000) $3,108 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 24,980 Value ($000) $3,288 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 20,370 Value ($000) $2,325 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 20,599 Value ($000) $2,598 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 21,027 Value ($000) $2,890 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 21,218 Value ($000) $2,854 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 23,278 Value ($000) $2,964 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 23,287 Value ($000) $2,539 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 23,510 Value ($000) $2,491 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 23,655 Value ($000) $2,657 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 22,938 Value ($000) $2,649 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 22,941 Value ($000) $2,467 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 23,141 Value ($000) $2,574 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 22,881 Value ($000) $2,523 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 23,467 Value ($000) $2,451 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 23,479 Value ($000) $2,212 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 24,059 Value ($000) $2,338 Avg Close $63.06 Range $59.12 - $66.62