KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Horrell Capital Management, Inc.'s Holding History (CIK: 0001385925)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 31,770 Value ($000) $4,418 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 31,669 Value ($000) $4,270 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 31,552 Value ($000) $4,659 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 31,428 Value ($000) $4,442 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 31,161 Value ($000) $3,985 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 30,990 Value ($000) $4,263 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 30,876 Value ($000) $4,386 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 30,941 Value ($000) $4,124 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 31,167 Value ($000) $3,862 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 31,029 Value ($000) $3,535 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 30,746 Value ($000) $3,494 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 30,610 Value ($000) $3,224 Avg Close $79.41 Range $74.02 - $84.72
Q1 2015
Shares 5,182 Value ($000) $555 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 5,450 Value ($000) $611 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 6,867 Value ($000) $739 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 6,867 Value ($000) $764 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 6,877 Value ($000) $758 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 6,877 Value ($000) $728 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 6,677 Value ($000) $629 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 6,628 Value ($000) $644 Avg Close $63.06 Range $59.12 - $66.62