KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Adams Asset Advisors, LLC's Holding History (CIK: 0001386929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,671 Value ($000) $8,038 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 71,457 Value ($000) $8,885 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 71,125 Value ($000) $9,169 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 69,519 Value ($000) $9,887 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 80,117 Value ($000) $10,499 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 79,289 Value ($000) $11,281 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 79,629 Value ($000) $11,005 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 79,629 Value ($000) $10,300 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 79,629 Value ($000) $9,676 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 78,176 Value ($000) $9,448 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 71,214 Value ($000) $9,832 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 84,286 Value ($000) $11,313 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 84,286 Value ($000) $11,442 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 84,520 Value ($000) $9,511 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 86,392 Value ($000) $11,675 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 77,135 Value ($000) $9,499 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 62,791 Value ($000) $8,974 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 62,034 Value ($000) $8,215 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 62,476 Value ($000) $8,358 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 27,105 Value ($000) $3,768 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 27,105 Value ($000) $3,654 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 27,227 Value ($000) $4,020 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 27,227 Value ($000) $3,848 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 27,549 Value ($000) $3,522 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 36,222 Value ($000) $4,982 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 4,626 Value ($000) $6,637 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 48,051 Value ($000) $6,404 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 54,421 Value ($000) $6,742 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 55,267 Value ($000) $6,297 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 56,134 Value ($000) $6,379 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 51,526 Value ($000) $5,427 Avg Close $79.41 Range $74.02 - $84.72