KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Keel Point, LLC's Holding History (CIK: 0001386935)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,616 Value ($000) $201 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 1,997 Value ($000) $257 Avg Close $131.73 Range $123.57 - $142.60
Q4 2018
Shares 2,090 Value ($000) $238 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 2,210 Value ($000) $251 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 1,917 Value ($000) $202 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 1,908 Value ($000) $210 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 1,891 Value ($000) $228 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 1,890 Value ($000) $222 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 1,740 Value ($000) $225 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 1,740 Value ($000) $229 Avg Close $92.60 Range $83.31 - $99.79
Q3 2016
Shares 2,209 Value ($000) $279 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 2,309 Value ($000) $317 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 2,309 Value ($000) $311 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 2,309 Value ($000) $294 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 2,181 Value ($000) $238 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 1,840 Value ($000) $200 Avg Close $75.84 Range $73.20 - $78.80