KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Richard C. Young & CO., LTD.'s Holding History (CIK: 0001387304)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,672 Value ($000) $208 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 1,670 Value ($000) $215 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 1,693 Value ($000) $241 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 1,751 Value ($000) $229 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 1,689 Value ($000) $240 Avg Close $134.19 Range $126.58 - $141.23
Q4 2023
Shares 111,092 Value ($000) $13,499 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 109,257 Value ($000) $13,204 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 109,337 Value ($000) $15,095 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 107,440 Value ($000) $14,421 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 108,809 Value ($000) $14,771 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 108,517 Value ($000) $12,212 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 108,173 Value ($000) $14,620 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 106,326 Value ($000) $13,095 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 105,085 Value ($000) $15,019 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 101,810 Value ($000) $13,484 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 98,634 Value ($000) $13,195 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 94,318 Value ($000) $13,115 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 88,441 Value ($000) $11,924 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 84,638 Value ($000) $12,498 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 82,482 Value ($000) $11,659 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 85,417 Value ($000) $10,922 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 83,897 Value ($000) $11,540 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 82,460 Value ($000) $11,713 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 81,466 Value ($000) $10,858 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 79,727 Value ($000) $9,878 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 77,861 Value ($000) $8,871 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 77,734 Value ($000) $8,834 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 78,100 Value ($000) $8,227 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 78,105 Value ($000) $8,602 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 78,959 Value ($000) $9,527 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 79,301 Value ($000) $9,332 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 79,310 Value ($000) $10,240 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 80,138 Value ($000) $10,549 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 80,977 Value ($000) $9,241 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 82,231 Value ($000) $10,373 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 83,893 Value ($000) $11,534 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 85,750 Value ($000) $11,534 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 88,306 Value ($000) $11,241 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 87,591 Value ($000) $9,551 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 90,148 Value ($000) $9,553 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 91,566 Value ($000) $9,808 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 91,149 Value ($000) $10,531 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 92,607 Value ($000) $9,962 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 93,797 Value ($000) $10,432 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 94,502 Value ($000) $10,419 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 98,438 Value ($000) $10,283 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 99,270 Value ($000) $9,353 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 98,088 Value ($000) $9,528 Avg Close $63.06 Range $59.12 - $66.62