KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,196 Value ($000) $360 Avg Close $114.32 Range $99.48 - $121.23
Q4 2021
Shares 1,424 Value ($000) $204 Avg Close $115.26 Range $107.03 - $123.45
Q1 2021
Shares 5,946 Value ($000) $815 Avg Close $110.86 Range $106.61 - $119.47
Q3 2020
Shares 275 Value ($000) $41 Avg Close $123.49 Range $115.73 - $131.44
Q2 2019
Shares 820 Value ($000) $109 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 1,420 Value ($000) $176 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 3,836 Value ($000) $437 Avg Close $86.40 Range $77.91 - $92.92
Q2 2017
Shares 2,147 Value ($000) $277 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 11,165 Value ($000) $1,470 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 10,908 Value ($000) $1,245 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 13,742 Value ($000) $1,733 Avg Close $93.50 Range $88.08 - $100.20
Q1 2016
Shares 1,993 Value ($000) $268 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 1,530 Value ($000) $195 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 1,430 Value ($000) $156 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 760 Value ($000) $81 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 800 Value ($000) $86 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 800 Value ($000) $92 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 500 Value ($000) $54 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 500 Value ($000) $56 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 475 Value ($000) $52 Avg Close $69.39 Range $65.90 - $72.15
Q1 2013
Shares 1,700 Value ($000) $167 Avg Close $56.46 Range $52.03 - $61.27