KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Aull & Monroe Investment Management Corp's Holding History (CIK: 0001387615)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,750 Value ($000) $218 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 1,750 Value ($000) $226 Avg Close $131.73 Range $123.57 - $142.60
Q2 2019
Shares 2,303 Value ($000) $307 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 2,303 Value ($000) $285 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 2,303 Value ($000) $263 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 2,303 Value ($000) $262 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 2,303 Value ($000) $242 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 2,303 Value ($000) $253 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 2,303 Value ($000) $278 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 2,303 Value ($000) $271 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 2,200 Value ($000) $284 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 2,200 Value ($000) $289 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 2,200 Value ($000) $251 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 2,250 Value ($000) $284 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 2,250 Value ($000) $309 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 2,350 Value ($000) $316 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 2,350 Value ($000) $299 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 2,350 Value ($000) $257 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 2,380 Value ($000) $261 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 2,380 Value ($000) $255 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 2,580 Value ($000) $298 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 2,680 Value ($000) $289 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 2,680 Value ($000) $298 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 2,680 Value ($000) $295 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 2,880 Value ($000) $301 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 3,180 Value ($000) $299,620 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 3,180 Value ($000) $309 Avg Close $63.06 Range $59.12 - $66.62