KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

BANK OF STOCKTON's Holding History (CIK: 0001387723)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,627 Value ($000) $215 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 1,627 Value ($000) $218 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 1,627 Value ($000) $226 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 1,550 Value ($000) $208 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 1,975 Value ($000) $291 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 1,975 Value ($000) $279 Avg Close $112.69 Range $99.99 - $118.89
Q2 2017
Shares 1,693 Value ($000) $218 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 1,693 Value ($000) $222 Avg Close $92.60 Range $83.31 - $99.79
Q3 2016
Shares 1,743 Value ($000) $220 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 1,743 Value ($000) $240 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 2,553 Value ($000) $343 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 1,860 Value ($000) $237 Avg Close $85.00 Range $76.13 - $92.41
Q1 2015
Shares 1,910 Value ($000) $205 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 1,750 Value ($000) $202 Avg Close $76.09 Range $68.13 - $81.88