KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 418,154 Value ($000) $42,188 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 1,361 Value ($000) $169 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 9,947 Value ($000) $1,282 Avg Close $131.73 Range $123.57 - $142.60
Q4 2023
Shares 36,508 Value ($000) $4,436 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 20,179 Value ($000) $2,439 Avg Close $117.75 Range $110.47 - $125.63
Q1 2023
Shares 24,482 Value ($000) $3,286 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 21,227 Value ($000) $2,882 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 32,180 Value ($000) $3,622 Avg Close $114.32 Range $99.48 - $121.23
Q1 2022
Shares 4,043 Value ($000) $498 Avg Close $114.02 Range $101.99 - $125.61
Q2 2021
Shares 5,390 Value ($000) $721 Avg Close $112.39 Range $108.07 - $120.45
Q4 2020
Shares 20,588 Value ($000) $2,776 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 10,246 Value ($000) $1,513 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 4,048 Value ($000) $572 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 8,590 Value ($000) $1,098 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 7,121 Value ($000) $979 Avg Close $108.78 Range $103.54 - $114.24
Q3 2018
Shares 7,492 Value ($000) $851 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 1,435 Value ($000) $151 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 28,639 Value ($000) $3,154 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 27,340 Value ($000) $3,299 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 17,889 Value ($000) $2,105 Avg Close $90.99 Range $86.88 - $96.65
Q4 2016
Shares 24,402 Value ($000) $2,785 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 3,797 Value ($000) $479 Avg Close $93.50 Range $88.08 - $100.20
Q4 2014
Shares 8,202 Value ($000) $948 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 6,521 Value ($000) $701 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 8,992 Value ($000) $1,000 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 4,866 Value ($000) $536 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 44,740 Value ($000) $4,674 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 58,204 Value ($000) $5,484 Avg Close $61.08 Range $58.01 - $63.56