KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,918 Value ($000) $496 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 11,538 Value ($000) $1,435 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 11,509 Value ($000) $1,484 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 11,396 Value ($000) $1,621 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 9,392 Value ($000) $1,228 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 10,218 Value ($000) $1,454 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 10,384 Value ($000) $1,435 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 10,735 Value ($000) $1,389 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 10,968 Value ($000) $1,333 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 11,636 Value ($000) $1,406 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 12,049 Value ($000) $1,663 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 12,020 Value ($000) $1,613 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 6,494 Value ($000) $882 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 6,557 Value ($000) $738 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 2,851 Value ($000) $376 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 2,853 Value ($000) $351 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 2,853 Value ($000) $408 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 3,353 Value ($000) $444 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 2,853 Value ($000) $382 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 2,853 Value ($000) $397 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 2,853 Value ($000) $385 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 2,853 Value ($000) $421 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 2,853 Value ($000) $403 Avg Close $112.69 Range $99.99 - $118.89
Q4 2018
Shares 4,437 Value ($000) $506 Avg Close $86.40 Range $77.91 - $92.92
Q4 2015
Shares 12,849 Value ($000) $1,636 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 12,616 Value ($000) $1,376 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 12,570 Value ($000) $1,332 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 13,238 Value ($000) $1,418 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 13,489 Value ($000) $1,559 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 13,905 Value ($000) $1,496 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 14,963 Value ($000) $1,664 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 15,088 Value ($000) $1,663 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 15,106 Value ($000) $1,578 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 15,287 Value ($000) $1,440 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 15,458 Value ($000) $1,502 Avg Close $63.06 Range $59.12 - $66.62