KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

BLB&B Advisors, LLC's Holding History (CIK: 0001389059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,574 Value ($000) $361 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 3,738 Value ($000) $465 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 3,688 Value ($000) $475 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 3,823 Value ($000) $544 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 3,955 Value ($000) $518 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 3,936 Value ($000) $560 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 3,946 Value ($000) $545 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 4,181 Value ($000) $541 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 4,596 Value ($000) $558 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 4,396 Value ($000) $531 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 4,545 Value ($000) $627 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 4,927 Value ($000) $661 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 5,087 Value ($000) $691 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 6,072 Value ($000) $683 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 6,825 Value ($000) $922 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 7,572 Value ($000) $933 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 8,247 Value ($000) $1,179 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 9,822 Value ($000) $1,301 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 9,687 Value ($000) $1,296 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 9,947 Value ($000) $1,383 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 16,989 Value ($000) $2,291 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 16,065 Value ($000) $2,372 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 16,205 Value ($000) $2,291 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 16,955 Value ($000) $2,168 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 16,855 Value ($000) $2,318 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 18,310 Value ($000) $2,601 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 19,861 Value ($000) $2,647 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 20,909 Value ($000) $2,591 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 28,177 Value ($000) $3,210 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 28,177 Value ($000) $3,202 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 23,316 Value ($000) $2,456 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 22,192 Value ($000) $2,444 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 21,866 Value ($000) $2,638 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 20,886 Value ($000) $2,458 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 20,274 Value ($000) $2,618 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 20,047 Value ($000) $2,639 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 20,117 Value ($000) $2,296 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 18,344 Value ($000) $2,314 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 18,351 Value ($000) $2,523 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 18,377 Value ($000) $2,472 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 18,332 Value ($000) $2,334 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 18,592 Value ($000) $2,027 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 18,007 Value ($000) $1,908 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 13,197 Value ($000) $1,414 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 12,277 Value ($000) $1,418 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 12,284 Value ($000) $1,321 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 12,304 Value ($000) $1,368 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 12,469 Value ($000) $1,375 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 13,501 Value ($000) $1,410 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 13,151 Value ($000) $1,239 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 13,151 Value ($000) $1,277 Avg Close $63.06 Range $59.12 - $66.62