KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 12 Value ($000) $1 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 12 Value ($000) $2 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 12 Value ($000) $2 Avg Close $116.26 Range $109.94 - $124.27
Q2 2022
Shares 35 Value ($000) $5 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 35 Value ($000) $4 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 90 Value ($000) $13 Avg Close $115.26 Range $107.03 - $123.45
Q1 2019
Shares 80 Value ($000) $10 Avg Close $91.30 Range $84.19 - $98.43
Q3 2018
Shares 1,000 Value ($000) $114 Avg Close $86.55 Range $78.65 - $92.77