KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 22,068 Value ($000) $2,744 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 94,211 Value ($000) $12,146 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 1,610 Value ($000) $229 Avg Close $129.79 Range $119.22 - $145.82

Q1 2024

Shares 28,168 Value ($000) $3,644 Avg Close $114.08 Range $109.05 - $121.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	22,068	$2,744	$126.80	$119.57 - $134.48
Q2 2025	94,211	$12,146	$131.73	$123.57 - $142.60
Q1 2025	1,610	$229	$129.79	$119.22 - $145.82
Q1 2024	28,168	$3,644	$114.08	$109.05 - $121.64