KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,064 Value ($000) $4,345 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 29,019 Value ($000) $3,608 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 85,161 Value ($000) $10,979 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 44,826 Value ($000) $6,375 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 41,187 Value ($000) $5,397 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 221,828 Value ($000) $31,562 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 12,928 Value ($000) $1,787 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 7,494 Value ($000) $969 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 7,694 Value ($000) $935 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 36,245 Value ($000) $4,380 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 32,306 Value ($000) $4,460 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 37,063 Value ($000) $4,975 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 41,863 Value ($000) $5,683 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 36,191 Value ($000) $4 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 32,408 Value ($000) $4,380 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 47,096 Value ($000) $5,800 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 56,186 Value ($000) $8,030 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 56,806 Value ($000) $7,523 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 52,896 Value ($000) $7,076 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 37,642 Value ($000) $5,234 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 32,386 Value ($000) $4,367 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 46,276 Value ($000) $6,833 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 47,876 Value ($000) $6,767 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 34,276 Value ($000) $4,383 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 89,071 Value ($000) $12,252 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 66,786 Value ($000) $9,487 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 44,868 Value ($000) $5,980 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 28,768 Value ($000) $3,564 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 17,868 Value ($000) $2,036 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 16,368 Value ($000) $1,860 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 19,668 Value ($000) $2,072 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 19,668 Value ($000) $2,166 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 18,668 Value ($000) $2,252 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 39,168 Value ($000) $4,609 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 40,142 Value ($000) $5,183 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 80,942 Value ($000) $10,654 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 79,042 Value ($000) $9,020 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 80,642 Value ($000) $10,172 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 68,342 Value ($000) $9,396 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 58,442 Value ($000) $7,861 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 92,742 Value ($000) $11,806 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 96,042 Value ($000) $10,472 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 125,242 Value ($000) $13,272 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 126,842 Value ($000) $13,586 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 125,894 Value ($000) $14,546 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 137,794 Value ($000) $14,823 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 141,894 Value ($000) $15,781 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 138,910 Value ($000) $15,315 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 141,910 Value ($000) $14,824 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 127,610 Value ($000) $12,023 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 132,310 Value ($000) $12,853 Avg Close $63.06 Range $59.12 - $66.62