KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Rodgers Brothers Inc.'s Holding History (CIK: 0001397290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,330 Value ($000) $7,297 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 72,713 Value ($000) $9,041 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 72,011 Value ($000) $9,284 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 72,681 Value ($000) $10,337 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 72,525 Value ($000) $9,504 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 77,020 Value ($000) $10,958 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 68,114 Value ($000) $9,413 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 68,491 Value ($000) $8,859 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 63,566 Value ($000) $7,724 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 68,792 Value ($000) $8,314 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 59,557 Value ($000) $8,222 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 58,332 Value ($000) $7,829 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 57,257 Value ($000) $7,773 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 60,741 Value ($000) $6,836 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 58,991 Value ($000) $7,973 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 58,091 Value ($000) $7,154 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 49,491 Value ($000) $7,073 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 48,941 Value ($000) $6,482 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 48,731 Value ($000) $6,519 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 33,321 Value ($000) $4,633 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 27,886 Value ($000) $3,760 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 28,151 Value ($000) $4,157 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 30,102 Value ($000) $4,255 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 30,222 Value ($000) $3,864 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 26,216 Value ($000) $3,606 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 23,708 Value ($000) $3,368 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 23,514 Value ($000) $3,134 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 23,911 Value ($000) $2,963 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 24,403 Value ($000) $2,780,523 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 21,566 Value ($000) $2,451 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 22,034 Value ($000) $2,321 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 20,825 Value ($000) $2,293 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 18,052 Value ($000) $2,178 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 16,858 Value ($000) $1,984 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 14,700 Value ($000) $1,898 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 14,848 Value ($000) $1,954 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 14,745 Value ($000) $1,683 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 12,668 Value ($000) $1,598 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 12,666 Value ($000) $1,741 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 12,244 Value ($000) $1,647 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 12,242 Value ($000) $1,558 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 12,240 Value ($000) $1,335 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 12,337 Value ($000) $1,307 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 11,610 Value ($000) $1,243 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 10,507 Value ($000) $1,214 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 9,180 Value ($000) $987 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 8,803 Value ($000) $979 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 9,498 Value ($000) $1,047 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 9,696 Value ($000) $1,013 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 9,796 Value ($000) $923 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 8,846 Value ($000) $859 Avg Close $63.06 Range $59.12 - $66.62