KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,914 Value ($000) $496 Avg Close $108.41 Range $98.03 - $123.82
Q1 2025
Shares 16,158 Value ($000) $2,298 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 31,567 Value ($000) $4,137 Avg Close $130.11 Range $124.58 - $139.64
Q2 2024
Shares 11,802 Value ($000) $1,631 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 11,832 Value ($000) $1,530 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 11,748 Value ($000) $1,427 Avg Close $111.21 Range $106.76 - $114.61
Q2 2023
Shares 14,697 Value ($000) $2,029 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 15,409 Value ($000) $2,068 Avg Close $116.26 Range $109.94 - $124.27
Q1 2021
Shares 32,738 Value ($000) $4,552 Avg Close $110.86 Range $106.61 - $119.47
Q1 2019
Shares 28,325 Value ($000) $3,509 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 11,864 Value ($000) $1,352 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 205,343 Value ($000) $23,335 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 7,165 Value ($000) $755 Avg Close $79.41 Range $74.02 - $84.72
Q1 2017
Shares 197,875 Value ($000) $26,046 Avg Close $92.60 Range $83.31 - $99.79