KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 150,447 Value ($000) $15 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 179,906 Value ($000) $22 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 186,624 Value ($000) $24 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 155,586 Value ($000) $22 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 153,501 Value ($000) $20 Avg Close $130.11 Range $124.58 - $139.64

Q3 2024

Shares 136,986 Value ($000) $19 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 137,533 Value ($000) $19 Avg Close $125.29 Range $115.91 - $134.28

Q1 2024

Shares 155,270 Value ($000) $20 Avg Close $114.08 Range $109.05 - $121.64

Q4 2023

Shares 311,220 Value ($000) $38 Avg Close $111.21 Range $106.76 - $114.61

Q3 2023

Shares 288,735 Value ($000) $35 Avg Close $117.75 Range $110.47 - $125.63

Q2 2023

Shares 275,980 Value ($000) $38 Avg Close $125.76 Range $119.69 - $133.28

Q1 2023

Shares 309,292 Value ($000) $42 Avg Close $116.26 Range $109.94 - $124.27

Q4 2022

Shares 296,821 Value ($000) $40 Avg Close $112.73 Range $96.25 - $125.35

Q3 2022

Shares 313,737 Value ($000) $35,308 Avg Close $114.32 Range $99.48 - $121.23

Q2 2022

Shares 307,321 Value ($000) $41,534 Avg Close $114.77 Range $105.15 - $125.65

Q1 2022

Shares 321,833 Value ($000) $39,637 Avg Close $114.02 Range $101.99 - $125.61

Q4 2021

Shares 279,661 Value ($000) $39,969 Avg Close $115.26 Range $107.03 - $123.45

Q3 2021

Shares 283,689 Value ($000) $37,572 Avg Close $115.50 Range $109.87 - $120.20

Q2 2021

Shares 262,716 Value ($000) $35,146 Avg Close $112.39 Range $108.07 - $120.45

Q1 2021

Shares 253,182 Value ($000) $35,205 Avg Close $110.86 Range $106.61 - $119.47

Q4 2020

Shares 224,818 Value ($000) $30,312 Avg Close $115.97 Range $107.88 - $128.46

Q3 2020

Shares 193,761 Value ($000) $28,611 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 182,802 Value ($000) $25,839 Avg Close $112.69 Range $99.99 - $118.89

Q2 2016

Shares 2,884 Value ($000) $396 Avg Close $93.94 Range $88.50 - $99.41

Q1 2016

Shares 2,884 Value ($000) $388 Avg Close $92.77 Range $86.44 - $97.87

Q4 2015

Shares 34,209 Value ($000) $4,355 Avg Close $85.00 Range $76.13 - $92.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	150,447	$15	$108.41	$98.03 - $123.82
Q3 2025	179,906	$22	$126.80	$119.57 - $134.48
Q2 2025	186,624	$24	$131.73	$123.57 - $142.60
Q1 2025	155,586	$22	$129.79	$119.22 - $145.82
Q4 2024	153,501	$20	$130.11	$124.58 - $139.64
Q3 2024	136,986	$19	$134.19	$126.58 - $141.23
Q2 2024	137,533	$19	$125.29	$115.91 - $134.28
Q1 2024	155,270	$20	$114.08	$109.05 - $121.64
Q4 2023	311,220	$38	$111.21	$106.76 - $114.61
Q3 2023	288,735	$35	$117.75	$110.47 - $125.63
Q2 2023	275,980	$38	$125.76	$119.69 - $133.28
Q1 2023	309,292	$42	$116.26	$109.94 - $124.27
Q4 2022	296,821	$40	$112.73	$96.25 - $125.35
Q3 2022	313,737	$35,308	$114.32	$99.48 - $121.23
Q2 2022	307,321	$41,534	$114.77	$105.15 - $125.65
Q1 2022	321,833	$39,637	$114.02	$101.99 - $125.61
Q4 2021	279,661	$39,969	$115.26	$107.03 - $123.45
Q3 2021	283,689	$37,572	$115.50	$109.87 - $120.20
Q2 2021	262,716	$35,146	$112.39	$108.07 - $120.45
Q1 2021	253,182	$35,205	$110.86	$106.61 - $119.47
Q4 2020	224,818	$30,312	$115.97	$107.88 - $128.46
Q3 2020	193,761	$28,611	$123.49	$115.73 - $131.44
Q2 2020	182,802	$25,839	$112.69	$99.99 - $118.89
Q2 2016	2,884	$396	$93.94	$88.50 - $99.41
Q1 2016	2,884	$388	$92.77	$86.44 - $97.87
Q4 2015	34,209	$4,355	$85.00	$76.13 - $92.41