KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,200 Value ($000) $508 Avg Close $111.21 Range $106.76 - $114.61

Q3 2023

Shares 8,200 Value ($000) $997 Avg Close $117.75 Range $110.47 - $125.63

Q2 2023

Shares 11,190 Value ($000) $1,534 Avg Close $125.76 Range $119.69 - $133.28

Q1 2023

Shares 11,190 Value ($000) $1,486 Avg Close $116.26 Range $109.94 - $124.27

Q4 2022

Shares 11,190 Value ($000) $1,532 Avg Close $112.73 Range $96.25 - $125.35

Q3 2022

Shares 11,190 Value ($000) $1,297 Avg Close $114.32 Range $99.48 - $121.23

Q2 2022

Shares 11,190 Value ($000) $1,508 Avg Close $114.77 Range $105.15 - $125.65

Q1 2022

Shares 11,590 Value ($000) $1,431 Avg Close $114.02 Range $101.99 - $125.61

Q4 2021

Shares 11,590 Value ($000) $1,638 Avg Close $115.26 Range $107.03 - $123.45

Q3 2021

Shares 11,340 Value ($000) $1,518 Avg Close $115.50 Range $109.87 - $120.20

Q2 2021

Shares 10,940 Value ($000) $1,458 Avg Close $112.39 Range $108.07 - $120.45

Q1 2021

Shares 8,280 Value ($000) $1,150 Avg Close $110.86 Range $106.61 - $119.47

Q4 2020

Shares 5,980 Value ($000) $802 Avg Close $115.97 Range $107.88 - $128.46

Q3 2020

Shares 3,970 Value ($000) $586 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 4,149 Value ($000) $586 Avg Close $112.69 Range $99.99 - $118.89

Q1 2020

Shares 3,159 Value ($000) $404 Avg Close $112.10 Range $90.13 - $120.67

Q4 2019

Shares 3,100 Value ($000) $426 Avg Close $108.78 Range $103.54 - $114.24

Q3 2018

Shares 5,381 Value ($000) $611 Avg Close $86.55 Range $78.65 - $92.77

Q2 2018

Shares 8,323 Value ($000) $876 Avg Close $79.41 Range $74.02 - $84.72

Q1 2018

Shares 15,639 Value ($000) $1,722 Avg Close $86.21 Range $79.73 - $93.31

Q4 2017

Shares 9,520 Value ($000) $1,145 Avg Close $87.60 Range $82.20 - $92.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,200	$508	$111.21	$106.76 - $114.61
Q3 2023	8,200	$997	$117.75	$110.47 - $125.63
Q2 2023	11,190	$1,534	$125.76	$119.69 - $133.28
Q1 2023	11,190	$1,486	$116.26	$109.94 - $124.27
Q4 2022	11,190	$1,532	$112.73	$96.25 - $125.35
Q3 2022	11,190	$1,297	$114.32	$99.48 - $121.23
Q2 2022	11,190	$1,508	$114.77	$105.15 - $125.65
Q1 2022	11,590	$1,431	$114.02	$101.99 - $125.61
Q4 2021	11,590	$1,638	$115.26	$107.03 - $123.45
Q3 2021	11,340	$1,518	$115.50	$109.87 - $120.20
Q2 2021	10,940	$1,458	$112.39	$108.07 - $120.45
Q1 2021	8,280	$1,150	$110.86	$106.61 - $119.47
Q4 2020	5,980	$802	$115.97	$107.88 - $128.46
Q3 2020	3,970	$586	$123.49	$115.73 - $131.44
Q2 2020	4,149	$586	$112.69	$99.99 - $118.89
Q1 2020	3,159	$404	$112.10	$90.13 - $120.67
Q4 2019	3,100	$426	$108.78	$103.54 - $114.24
Q3 2018	5,381	$611	$86.55	$78.65 - $92.77
Q2 2018	8,323	$876	$79.41	$74.02 - $84.72
Q1 2018	15,639	$1,722	$86.21	$79.73 - $93.31
Q4 2017	9,520	$1,145	$87.60	$82.20 - $92.77