KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Choate Investment Advisors's Holding History (CIK: 0001399794)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,279 Value ($000) $432 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 4,662 Value ($000) $580 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 1,800 Value ($000) $232 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 1,800 Value ($000) $256 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 5,360 Value ($000) $702 Avg Close $130.11 Range $124.58 - $139.64

Q3 2024

Shares 1,606 Value ($000) $229 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 1,621 Value ($000) $224 Avg Close $125.29 Range $115.91 - $134.28

Q1 2024

Shares 1,771 Value ($000) $229 Avg Close $114.08 Range $109.05 - $121.64

Q4 2023

Shares 1,771 Value ($000) $215 Avg Close $111.21 Range $106.76 - $114.61

Q3 2023

Shares 1,828 Value ($000) $221 Avg Close $117.75 Range $110.47 - $125.63

Q2 2023

Shares 9,317 Value ($000) $1,286 Avg Close $125.76 Range $119.69 - $133.28

Q1 2023

Shares 8,970 Value ($000) $1,204 Avg Close $116.26 Range $109.94 - $124.27

Q4 2022

Shares 8,970 Value ($000) $1,218 Avg Close $112.73 Range $96.25 - $125.35

Q3 2022

Shares 9,498 Value ($000) $1,069 Avg Close $114.32 Range $99.48 - $121.23

Q2 2022

Shares 9,498 Value ($000) $1,283 Avg Close $114.77 Range $105.15 - $125.65

Q1 2022

Shares 9,538 Value ($000) $1,175 Avg Close $114.02 Range $101.99 - $125.61

Q4 2021

Shares 9,693 Value ($000) $1,385 Avg Close $115.26 Range $107.03 - $123.45

Q3 2021

Shares 9,693 Value ($000) $1,284 Avg Close $115.50 Range $109.87 - $120.20

Q2 2021

Shares 9,948 Value ($000) $1,331 Avg Close $112.39 Range $108.07 - $120.45

Q1 2021

Shares 9,948 Value ($000) $1,383 Avg Close $110.86 Range $106.61 - $119.47

Q4 2020

Shares 9,959 Value ($000) $1,343 Avg Close $115.97 Range $107.88 - $128.46

Q3 2020

Shares 10,474 Value ($000) $1,547 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 10,474 Value ($000) $1,481 Avg Close $112.69 Range $99.99 - $118.89

Q1 2020

Shares 10,474 Value ($000) $1,339 Avg Close $112.10 Range $90.13 - $120.67

Q4 2019

Shares 10,474 Value ($000) $1,441 Avg Close $108.78 Range $103.54 - $114.24

Q3 2019

Shares 10,474 Value ($000) $1,488 Avg Close $109.72 Range $102.96 - $115.17

Q2 2019

Shares 10,424 Value ($000) $1,389 Avg Close $102.19 Range $95.48 - $110.74

Q1 2019

Shares 10,549 Value ($000) $1,307 Avg Close $91.30 Range $84.19 - $98.43

Q4 2018

Shares 9,806 Value ($000) $1,117 Avg Close $86.40 Range $77.91 - $92.92

Q3 2018

Shares 9,582 Value ($000) $1,089 Avg Close $86.55 Range $78.65 - $92.77

Q2 2018

Shares 9,219 Value ($000) $971 Avg Close $79.41 Range $74.02 - $84.72

Q1 2018

Shares 9,582 Value ($000) $1,055,265 Avg Close $86.21 Range $79.73 - $93.31

Q4 2017

Shares 9,582 Value ($000) $1,156,165 Avg Close $87.60 Range $82.20 - $92.77

Q3 2017

Shares 9,751 Value ($000) $1,147,498 Avg Close $90.99 Range $86.88 - $96.65

Q2 2017

Shares 12,268 Value ($000) $1,583,922 Avg Close $96.22 Range $92.65 - $99.84

Q1 2017

Shares 14,738 Value ($000) $1,939,963 Avg Close $92.60 Range $83.31 - $99.79

Q4 2016

Shares 14,697 Value ($000) $1,677,222 Avg Close $84.54 Range $80.88 - $91.39

Q3 2016

Shares 15,557 Value ($000) $1,962,360 Avg Close $93.50 Range $88.08 - $100.20

Q2 2016

Shares 15,940 Value ($000) $2,191,431 Avg Close $93.94 Range $88.50 - $99.41

Q1 2016

Shares 16,481 Value ($000) $2,216,859 Avg Close $92.77 Range $86.44 - $97.87

Q4 2015

Shares 11,323 Value ($000) $1,309,917 Avg Close $85.00 Range $76.13 - $92.41

Q3 2015

Shares 13,815 Value ($000) $1,506,388 Avg Close $77.39 Range $72.21 - $82.60

Q2 2015

Shares 10,683 Value ($000) $1,132,078 Avg Close $75.84 Range $73.20 - $78.80

Q1 2015

Shares 10,683 Value ($000) $1,144,257 Avg Close $76.32 Range $72.01 - $82.01

Q4 2014

Shares 11,323 Value ($000) $1,308,259 Avg Close $76.09 Range $68.13 - $81.88

Q3 2014

Shares 12,681 Value ($000) $1,364,095 Avg Close $70.85 Range $67.36 - $74.48

Q2 2014

Shares 13,295 Value ($000) $1,478,670 Avg Close $71.75 Range $69.77 - $74.14

Q1 2014

Shares 13,637 Value ($000) $1,503,479 Avg Close $69.39 Range $65.90 - $72.15

Q4 2013

Shares 13,858 Value ($000) $1,447,607 Avg Close $66.36 Range $59.23 - $71.04

Q3 2013

Shares 14,063 Value ($000) $1,325,016 Avg Close $61.08 Range $58.01 - $63.56

Q2 2013

Shares 12,890 Value ($000) $1,252,135 Avg Close $63.06 Range $59.12 - $66.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,279	$432	$108.41	$98.03 - $123.82
Q3 2025	4,662	$580	$126.80	$119.57 - $134.48
Q2 2025	1,800	$232	$131.73	$123.57 - $142.60
Q1 2025	1,800	$256	$129.79	$119.22 - $145.82
Q4 2024	5,360	$702	$130.11	$124.58 - $139.64
Q3 2024	1,606	$229	$134.19	$126.58 - $141.23
Q2 2024	1,621	$224	$125.29	$115.91 - $134.28
Q1 2024	1,771	$229	$114.08	$109.05 - $121.64
Q4 2023	1,771	$215	$111.21	$106.76 - $114.61
Q3 2023	1,828	$221	$117.75	$110.47 - $125.63
Q2 2023	9,317	$1,286	$125.76	$119.69 - $133.28
Q1 2023	8,970	$1,204	$116.26	$109.94 - $124.27
Q4 2022	8,970	$1,218	$112.73	$96.25 - $125.35
Q3 2022	9,498	$1,069	$114.32	$99.48 - $121.23
Q2 2022	9,498	$1,283	$114.77	$105.15 - $125.65
Q1 2022	9,538	$1,175	$114.02	$101.99 - $125.61
Q4 2021	9,693	$1,385	$115.26	$107.03 - $123.45
Q3 2021	9,693	$1,284	$115.50	$109.87 - $120.20
Q2 2021	9,948	$1,331	$112.39	$108.07 - $120.45
Q1 2021	9,948	$1,383	$110.86	$106.61 - $119.47
Q4 2020	9,959	$1,343	$115.97	$107.88 - $128.46
Q3 2020	10,474	$1,547	$123.49	$115.73 - $131.44
Q2 2020	10,474	$1,481	$112.69	$99.99 - $118.89
Q1 2020	10,474	$1,339	$112.10	$90.13 - $120.67
Q4 2019	10,474	$1,441	$108.78	$103.54 - $114.24
Q3 2019	10,474	$1,488	$109.72	$102.96 - $115.17
Q2 2019	10,424	$1,389	$102.19	$95.48 - $110.74
Q1 2019	10,549	$1,307	$91.30	$84.19 - $98.43
Q4 2018	9,806	$1,117	$86.40	$77.91 - $92.92
Q3 2018	9,582	$1,089	$86.55	$78.65 - $92.77
Q2 2018	9,219	$971	$79.41	$74.02 - $84.72
Q1 2018	9,582	$1,055,265	$86.21	$79.73 - $93.31
Q4 2017	9,582	$1,156,165	$87.60	$82.20 - $92.77
Q3 2017	9,751	$1,147,498	$90.99	$86.88 - $96.65
Q2 2017	12,268	$1,583,922	$96.22	$92.65 - $99.84
Q1 2017	14,738	$1,939,963	$92.60	$83.31 - $99.79
Q4 2016	14,697	$1,677,222	$84.54	$80.88 - $91.39
Q3 2016	15,557	$1,962,360	$93.50	$88.08 - $100.20
Q2 2016	15,940	$2,191,431	$93.94	$88.50 - $99.41
Q1 2016	16,481	$2,216,859	$92.77	$86.44 - $97.87
Q4 2015	11,323	$1,309,917	$85.00	$76.13 - $92.41
Q3 2015	13,815	$1,506,388	$77.39	$72.21 - $82.60
Q2 2015	10,683	$1,132,078	$75.84	$73.20 - $78.80
Q1 2015	10,683	$1,144,257	$76.32	$72.01 - $82.01
Q4 2014	11,323	$1,308,259	$76.09	$68.13 - $81.88
Q3 2014	12,681	$1,364,095	$70.85	$67.36 - $74.48
Q2 2014	13,295	$1,478,670	$71.75	$69.77 - $74.14
Q1 2014	13,637	$1,503,479	$69.39	$65.90 - $72.15
Q4 2013	13,858	$1,447,607	$66.36	$59.23 - $71.04
Q3 2013	14,063	$1,325,016	$61.08	$58.01 - $63.56
Q2 2013	12,890	$1,252,135	$63.06	$59.12 - $66.62