KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,112 Value ($000) $617 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 4,020 Value ($000) $500 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 4,217 Value ($000) $544 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 4,308 Value ($000) $613 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 4,361 Value ($000) $572 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 4,457 Value ($000) $634 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 4,574 Value ($000) $632 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 4,484 Value ($000) $580 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 4,606 Value ($000) $560 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 4,685 Value ($000) $566 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 4,750 Value ($000) $656 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 4,665 Value ($000) $626 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 4,670 Value ($000) $634 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 4,678 Value ($000) $527 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 4,981 Value ($000) $673 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 4,983 Value ($000) $696 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 4,892 Value ($000) $699 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 4,996 Value ($000) $662 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 5,389 Value ($000) $721 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 4,635 Value ($000) $644 Avg Close $110.86 Range $106.61 - $119.47
Q1 2019
Shares 2,335 Value ($000) $289 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 2,285 Value ($000) $260 Avg Close $86.40 Range $77.91 - $92.92
Q1 2017
Shares 1,535 Value ($000) $202 Avg Close $92.60 Range $83.31 - $99.79
Q4 2015
Shares 1,751 Value ($000) $223 Avg Close $85.00 Range $76.13 - $92.41