KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,240 Value ($000) $1,390 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 14,680 Value ($000) $1,825 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 17,398 Value ($000) $2,243 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 15,495 Value ($000) $2,204 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 7,058 Value ($000) $925 Avg Close $130.11 Range $124.58 - $139.64

Q3 2024

Shares 7,660 Value ($000) $1,090 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 7,705 Value ($000) $1,065 Avg Close $125.29 Range $115.91 - $134.28

Q1 2024

Shares 8,677 Value ($000) $1,122 Avg Close $114.08 Range $109.05 - $121.64

Q4 2023

Shares 8,855 Value ($000) $1,076 Avg Close $111.21 Range $106.76 - $114.61

Q3 2023

Shares 7,202 Value ($000) $870 Avg Close $117.75 Range $110.47 - $125.63

Q2 2023

Shares 7,449 Value ($000) $1,028 Avg Close $125.76 Range $119.69 - $133.28

Q1 2023

Shares 8,573 Value ($000) $1,151 Avg Close $116.26 Range $109.94 - $124.27

Q4 2022

Shares 8,538 Value ($000) $1,159 Avg Close $112.73 Range $96.25 - $125.35

Q3 2022

Shares 8,452 Value ($000) $951 Avg Close $114.32 Range $99.48 - $121.23

Q2 2022

Shares 8,261 Value ($000) $1,116 Avg Close $114.77 Range $105.15 - $125.65

Q1 2022

Shares 8,757 Value ($000) $1,079 Avg Close $114.02 Range $101.99 - $125.61

Q4 2021

Shares 9,398 Value ($000) $1,343 Avg Close $115.26 Range $107.03 - $123.45

Q3 2021

Shares 11,455 Value ($000) $1,517 Avg Close $115.50 Range $109.87 - $120.20

Q2 2021

Shares 10,798 Value ($000) $1,445 Avg Close $112.39 Range $108.07 - $120.45

Q1 2021

Shares 7,963 Value ($000) $1,107 Avg Close $110.86 Range $106.61 - $119.47

Q4 2020

Shares 7,219 Value ($000) $973 Avg Close $115.97 Range $107.88 - $128.46

Q3 2020

Shares 10,776 Value ($000) $1,591 Avg Close $123.49 Range $115.73 - $131.44

Q4 2019

Shares 7,427 Value ($000) $1,022 Avg Close $108.78 Range $103.54 - $114.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,240	$1,390	$108.41	$98.03 - $123.82
Q3 2025	14,680	$1,825	$126.80	$119.57 - $134.48
Q2 2025	17,398	$2,243	$131.73	$123.57 - $142.60
Q1 2025	15,495	$2,204	$129.79	$119.22 - $145.82
Q4 2024	7,058	$925	$130.11	$124.58 - $139.64
Q3 2024	7,660	$1,090	$134.19	$126.58 - $141.23
Q2 2024	7,705	$1,065	$125.29	$115.91 - $134.28
Q1 2024	8,677	$1,122	$114.08	$109.05 - $121.64
Q4 2023	8,855	$1,076	$111.21	$106.76 - $114.61
Q3 2023	7,202	$870	$117.75	$110.47 - $125.63
Q2 2023	7,449	$1,028	$125.76	$119.69 - $133.28
Q1 2023	8,573	$1,151	$116.26	$109.94 - $124.27
Q4 2022	8,538	$1,159	$112.73	$96.25 - $125.35
Q3 2022	8,452	$951	$114.32	$99.48 - $121.23
Q2 2022	8,261	$1,116	$114.77	$105.15 - $125.65
Q1 2022	8,757	$1,079	$114.02	$101.99 - $125.61
Q4 2021	9,398	$1,343	$115.26	$107.03 - $123.45
Q3 2021	11,455	$1,517	$115.50	$109.87 - $120.20
Q2 2021	10,798	$1,445	$112.39	$108.07 - $120.45
Q1 2021	7,963	$1,107	$110.86	$106.61 - $119.47
Q4 2020	7,219	$973	$115.97	$107.88 - $128.46
Q3 2020	10,776	$1,591	$123.49	$115.73 - $131.44
Q4 2019	7,427	$1,022	$108.78	$103.54 - $114.24