KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,880 Value ($000) $5,840 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 98,256 Value ($000) $12,217 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 101,064 Value ($000) $13,029 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 111,169 Value ($000) $15,811 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 102,798 Value ($000) $11,778 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 87,123 Value ($000) $12,396 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 83,331 Value ($000) $11,516 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 338,718 Value ($000) $43,348 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 684,689 Value ($000) $83,197 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 846,908 Value ($000) $102,185 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 997,402 Value ($000) $137,624 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 1,217,941 Value ($000) $163,241 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 1,293,190 Value ($000) $175,932 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 1,354,491 Value ($000) $152,230 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 1,453,510 Value ($000) $196,753 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 1,459,777 Value ($000) $179,504 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 1,585,698 Value ($000) $226,651 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 1,394,187 Value ($000) $184,630 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 1,046,221 Value ($000) $139,884 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 1,040,340 Value ($000) $144,581 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 1,335,811 Value ($000) $180,138 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 1,540,748 Value ($000) $227,731 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 1,542,181 Value ($000) $217,987 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 1,665,152 Value ($000) $212,922 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 1,739,891 Value ($000) $239,322 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 1,645,752 Value ($000) $233,780 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 1,640,266 Value ($000) $218,615 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 1,867,648 Value ($000) $231,401 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 1,911,712 Value ($000) $217,821 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 2,200,831 Value ($000) $250,102 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 2,182,802 Value ($000) $229,937 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 145,314 Value ($000) $16,004 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 135,655 Value ($000) $15,898 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 104,138 Value ($000) $12,255 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 95,085 Value ($000) $12,276 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 98,265 Value ($000) $12,935 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 121,083 Value ($000) $13,818 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 103,683 Value ($000) $13,079 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 20,678 Value ($000) $2,842 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 23,552 Value ($000) $3,168 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 23,327 Value ($000) $2,970 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 27,782 Value ($000) $3,030 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 29,253 Value ($000) $3,100 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 123,143 Value ($000) $13,190 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 123,428 Value ($000) $14,261 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 124,148 Value ($000) $13,355 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 123,463 Value ($000) $13,732 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 130,043 Value ($000) $14,337 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 159,853 Value ($000) $16,698 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 165,742 Value ($000) $15,617 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 165,933 Value ($000) $16,118 Avg Close $63.06 Range $59.12 - $66.62