KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

K.J. Harrison & Partners Inc's Holding History (CIK: 0001418359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,000 Value ($000) $2,018 Avg Close $108.41 Range $98.03 - $123.82
Q3 2020
Shares 22,440 Value ($000) $3,317 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 22,440 Value ($000) $3,172 Avg Close $112.69 Range $99.99 - $118.89
Q4 2017
Shares 21,380 Value ($000) $2,580 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 21,380 Value ($000) $2,516 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 16,380 Value ($000) $2,115 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 16,380 Value ($000) $2,156 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 12,380 Value ($000) $1,413 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 5,230 Value ($000) $660 Avg Close $93.50 Range $88.08 - $100.20
Q2 2015
Shares 3,058 Value ($000) $324 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 3,058 Value ($000) $328 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 18,058 Value ($000) $2,086 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 18,058 Value ($000) $1,942 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 18,058 Value ($000) $2,008 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 18,240 Value ($000) $2,002 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 18,240 Value ($000) $2,027 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 18,240 Value ($000) $1,719 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 18,240 Value ($000) $1,772 Avg Close $63.06 Range $59.12 - $66.62