KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Capital Investment Counsel, Inc's Holding History (CIK: 0001418421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,986 Value ($000) $806 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 4,461 Value ($000) $555 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 4,961 Value ($000) $640 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 4,611 Value ($000) $656 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 9,544 Value ($000) $1,251 Avg Close $130.11 Range $124.58 - $139.64

Q3 2024

Shares 9,544 Value ($000) $1,358 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 10,019 Value ($000) $1,385 Avg Close $125.29 Range $115.91 - $134.28

Q1 2024

Shares 10,019 Value ($000) $1,296 Avg Close $114.08 Range $109.05 - $121.64

Q4 2023

Shares 9,944 Value ($000) $1,208 Avg Close $111.21 Range $106.76 - $114.61

Q3 2023

Shares 9,944 Value ($000) $1,202 Avg Close $117.75 Range $110.47 - $125.63

Q2 2023

Shares 8,944 Value ($000) $1,235 Avg Close $125.76 Range $119.69 - $133.28

Q1 2023

Shares 20,877 Value ($000) $2,802 Avg Close $116.26 Range $109.94 - $124.27

Q4 2022

Shares 21,162 Value ($000) $2,873 Avg Close $112.73 Range $96.25 - $125.35

Q3 2022

Shares 20,737 Value ($000) $2,334 Avg Close $114.32 Range $99.48 - $121.23

Q2 2022

Shares 21,252 Value ($000) $2,872 Avg Close $114.77 Range $105.15 - $125.65

Q1 2022

Shares 21,527 Value ($000) $2,651 Avg Close $114.02 Range $101.99 - $125.61

Q4 2021

Shares 21,677 Value ($000) $3,098 Avg Close $115.26 Range $107.03 - $123.45

Q3 2021

Shares 22,477 Value ($000) $2,977 Avg Close $115.50 Range $109.87 - $120.20

Q2 2021

Shares 22,277 Value ($000) $2,980 Avg Close $112.39 Range $108.07 - $120.45

Q1 2021

Shares 12,063 Value ($000) $1,677 Avg Close $110.86 Range $106.61 - $119.47

Q4 2020

Shares 8,605 Value ($000) $1,160 Avg Close $115.97 Range $107.88 - $128.46

Q3 2020

Shares 11,553 Value ($000) $1,706 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 8,725 Value ($000) $1,233 Avg Close $112.69 Range $99.99 - $118.89

Q1 2020

Shares 11,658 Value ($000) $1,491 Avg Close $112.10 Range $90.13 - $120.67

Q4 2019

Shares 9,241 Value ($000) $1,271 Avg Close $108.78 Range $103.54 - $114.24

Q3 2019

Shares 9,341 Value ($000) $1,327 Avg Close $109.72 Range $102.96 - $115.17

Q2 2019

Shares 12,779 Value ($000) $1,703 Avg Close $102.19 Range $95.48 - $110.74

Q1 2019

Shares 20,162 Value ($000) $2,498 Avg Close $91.30 Range $84.19 - $98.43

Q4 2018

Shares 21,247 Value ($000) $2,421 Avg Close $86.40 Range $77.91 - $92.92

Q3 2018

Shares 23,272 Value ($000) $2,645 Avg Close $86.55 Range $78.65 - $92.77

Q2 2018

Shares 23,637 Value ($000) $2,490 Avg Close $79.41 Range $74.02 - $84.72

Q1 2018

Shares 14,989 Value ($000) $1,651 Avg Close $86.21 Range $79.73 - $93.31

Q4 2017

Shares 10,874 Value ($000) $1,312 Avg Close $87.60 Range $82.20 - $92.77

Q3 2017

Shares 9,664 Value ($000) $1,137 Avg Close $90.99 Range $86.88 - $96.65

Q2 2017

Shares 6,827 Value ($000) $881 Avg Close $96.22 Range $92.65 - $99.84

Q1 2017

Shares 7,027 Value ($000) $925 Avg Close $92.60 Range $83.31 - $99.79

Q4 2016

Shares 7,127 Value ($000) $813 Avg Close $84.54 Range $80.88 - $91.39

Q3 2016

Shares 5,702 Value ($000) $719 Avg Close $93.50 Range $88.08 - $100.20

Q2 2016

Shares 5,802 Value ($000) $798 Avg Close $93.94 Range $88.50 - $99.41

Q1 2016

Shares 5,802 Value ($000) $780 Avg Close $92.77 Range $86.44 - $97.87

Q4 2015

Shares 6,052 Value ($000) $770 Avg Close $85.00 Range $76.13 - $92.41

Q3 2015

Shares 6,052 Value ($000) $660 Avg Close $77.39 Range $72.21 - $82.60

Q2 2015

Shares 5,952 Value ($000) $631 Avg Close $75.84 Range $73.20 - $78.80

Q1 2015

Shares 5,952 Value ($000) $638 Avg Close $76.32 Range $72.01 - $82.01

Q4 2014

Shares 5,952 Value ($000) $688 Avg Close $76.09 Range $68.13 - $81.88

Q3 2014

Shares 5,952 Value ($000) $640 Avg Close $70.85 Range $67.36 - $74.48

Q2 2014

Shares 6,152 Value ($000) $684 Avg Close $71.75 Range $69.77 - $74.14

Q1 2014

Shares 6,352 Value ($000) $700 Avg Close $69.39 Range $65.90 - $72.15

Q4 2013

Shares 6,352 Value ($000) $664 Avg Close $66.36 Range $59.23 - $71.04

Q3 2013

Shares 6,352 Value ($000) $598 Avg Close $61.08 Range $58.01 - $63.56

Q2 2013

Shares 6,352 Value ($000) $617 Avg Close $63.06 Range $59.12 - $66.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,986	$806	$108.41	$98.03 - $123.82
Q3 2025	4,461	$555	$126.80	$119.57 - $134.48
Q2 2025	4,961	$640	$131.73	$123.57 - $142.60
Q1 2025	4,611	$656	$129.79	$119.22 - $145.82
Q4 2024	9,544	$1,251	$130.11	$124.58 - $139.64
Q3 2024	9,544	$1,358	$134.19	$126.58 - $141.23
Q2 2024	10,019	$1,385	$125.29	$115.91 - $134.28
Q1 2024	10,019	$1,296	$114.08	$109.05 - $121.64
Q4 2023	9,944	$1,208	$111.21	$106.76 - $114.61
Q3 2023	9,944	$1,202	$117.75	$110.47 - $125.63
Q2 2023	8,944	$1,235	$125.76	$119.69 - $133.28
Q1 2023	20,877	$2,802	$116.26	$109.94 - $124.27
Q4 2022	21,162	$2,873	$112.73	$96.25 - $125.35
Q3 2022	20,737	$2,334	$114.32	$99.48 - $121.23
Q2 2022	21,252	$2,872	$114.77	$105.15 - $125.65
Q1 2022	21,527	$2,651	$114.02	$101.99 - $125.61
Q4 2021	21,677	$3,098	$115.26	$107.03 - $123.45
Q3 2021	22,477	$2,977	$115.50	$109.87 - $120.20
Q2 2021	22,277	$2,980	$112.39	$108.07 - $120.45
Q1 2021	12,063	$1,677	$110.86	$106.61 - $119.47
Q4 2020	8,605	$1,160	$115.97	$107.88 - $128.46
Q3 2020	11,553	$1,706	$123.49	$115.73 - $131.44
Q2 2020	8,725	$1,233	$112.69	$99.99 - $118.89
Q1 2020	11,658	$1,491	$112.10	$90.13 - $120.67
Q4 2019	9,241	$1,271	$108.78	$103.54 - $114.24
Q3 2019	9,341	$1,327	$109.72	$102.96 - $115.17
Q2 2019	12,779	$1,703	$102.19	$95.48 - $110.74
Q1 2019	20,162	$2,498	$91.30	$84.19 - $98.43
Q4 2018	21,247	$2,421	$86.40	$77.91 - $92.92
Q3 2018	23,272	$2,645	$86.55	$78.65 - $92.77
Q2 2018	23,637	$2,490	$79.41	$74.02 - $84.72
Q1 2018	14,989	$1,651	$86.21	$79.73 - $93.31
Q4 2017	10,874	$1,312	$87.60	$82.20 - $92.77
Q3 2017	9,664	$1,137	$90.99	$86.88 - $96.65
Q2 2017	6,827	$881	$96.22	$92.65 - $99.84
Q1 2017	7,027	$925	$92.60	$83.31 - $99.79
Q4 2016	7,127	$813	$84.54	$80.88 - $91.39
Q3 2016	5,702	$719	$93.50	$88.08 - $100.20
Q2 2016	5,802	$798	$93.94	$88.50 - $99.41
Q1 2016	5,802	$780	$92.77	$86.44 - $97.87
Q4 2015	6,052	$770	$85.00	$76.13 - $92.41
Q3 2015	6,052	$660	$77.39	$72.21 - $82.60
Q2 2015	5,952	$631	$75.84	$73.20 - $78.80
Q1 2015	5,952	$638	$76.32	$72.01 - $82.01
Q4 2014	5,952	$688	$76.09	$68.13 - $81.88
Q3 2014	5,952	$640	$70.85	$67.36 - $74.48
Q2 2014	6,152	$684	$71.75	$69.77 - $74.14
Q1 2014	6,352	$700	$69.39	$65.90 - $72.15
Q4 2013	6,352	$664	$66.36	$59.23 - $71.04
Q3 2013	6,352	$598	$61.08	$58.01 - $63.56
Q2 2013	6,352	$617	$63.06	$59.12 - $66.62