KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200,543 Value ($000) $20,233 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 52,313 Value ($000) $6,505 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 49,974 Value ($000) $6,443 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 89,198 Value ($000) $12,686 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 58,601 Value ($000) $8 Avg Close $130.11 Range $124.58 - $139.64

Q3 2024

Shares 102,931 Value ($000) $15 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 98,506 Value ($000) $14 Avg Close $125.29 Range $115.91 - $134.28

Q1 2024

Shares 125,852 Value ($000) $16 Avg Close $114.08 Range $109.05 - $121.64

Q4 2023

Shares 35,400 Value ($000) $4 Avg Close $111.21 Range $106.76 - $114.61

Q3 2023

Shares 64,531 Value ($000) $8 Avg Close $117.75 Range $110.47 - $125.63

Q2 2023

Shares 66,199 Value ($000) $9 Avg Close $125.76 Range $119.69 - $133.28

Q1 2023

Shares 31,047 Value ($000) $4 Avg Close $116.26 Range $109.94 - $124.27

Q4 2022

Shares 30,532 Value ($000) $4 Avg Close $112.73 Range $96.25 - $125.35

Q3 2022

Shares 32,686 Value ($000) $3,678 Avg Close $114.32 Range $99.48 - $121.23

Q2 2022

Shares 39,368 Value ($000) $5,321 Avg Close $114.77 Range $105.15 - $125.65

Q1 2022

Shares 48,888 Value ($000) $6,021 Avg Close $114.02 Range $101.99 - $125.61

Q4 2021

Shares 46,149 Value ($000) $6,596 Avg Close $115.26 Range $107.03 - $123.45

Q3 2021

Shares 45,160 Value ($000) $5,981 Avg Close $115.50 Range $109.87 - $120.20

Q2 2021

Shares 53,022 Value ($000) $7,093 Avg Close $112.39 Range $108.07 - $120.45

Q1 2021

Shares 52,719 Value ($000) $7,331 Avg Close $110.86 Range $106.61 - $119.47

Q4 2020

Shares 55,458 Value ($000) $7,477 Avg Close $115.97 Range $107.88 - $128.46

Q3 2020

Shares 96,546 Value ($000) $14,256 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 92,412 Value ($000) $13,062 Avg Close $112.69 Range $99.99 - $118.89

Q1 2020

Shares 88,122 Value ($000) $11,268 Avg Close $112.10 Range $90.13 - $120.67

Q4 2019

Shares 91,656 Value ($000) $12,607 Avg Close $108.78 Range $103.54 - $114.24

Q3 2019

Shares 85,528 Value ($000) $12,149 Avg Close $109.72 Range $102.96 - $115.17

Q2 2019

Shares 82,633 Value ($000) $11,013 Avg Close $102.19 Range $95.48 - $110.74

Q1 2019

Shares 85,034 Value ($000) $10,536 Avg Close $91.30 Range $84.19 - $98.43

Q4 2018

Shares 77,402 Value ($000) $8,819 Avg Close $86.40 Range $77.91 - $92.92

Q3 2018

Shares 69,680 Value ($000) $7,918 Avg Close $86.55 Range $78.65 - $92.77

Q2 2018

Shares 58,978 Value ($000) $6,213 Avg Close $79.41 Range $74.02 - $84.72

Q1 2018

Shares 66,510 Value ($000) $7,325 Avg Close $86.21 Range $79.73 - $93.31

Q4 2017

Shares 52,580 Value ($000) $6,344 Avg Close $87.60 Range $82.20 - $92.77

Q3 2017

Shares 57,954 Value ($000) $6,820 Avg Close $90.99 Range $86.88 - $96.65

Q2 2017

Shares 41,451 Value ($000) $5,352 Avg Close $96.22 Range $92.65 - $99.84

Q1 2017

Shares 29,025 Value ($000) $3,821 Avg Close $92.60 Range $83.31 - $99.79

Q4 2016

Shares 26,597 Value ($000) $3,035 Avg Close $84.54 Range $80.88 - $91.39

Q3 2016

Shares 20,186 Value ($000) $2,546 Avg Close $93.50 Range $88.08 - $100.20

Q2 2016

Shares 21,330 Value ($000) $2,932 Avg Close $93.94 Range $88.50 - $99.41

Q1 2016

Shares 13,875 Value ($000) $1,866 Avg Close $92.77 Range $86.44 - $97.87

Q4 2015

Shares 41,296 Value ($000) $5,257 Avg Close $85.00 Range $76.13 - $92.41

Q3 2015

Shares 12,346 Value ($000) $1,346 Avg Close $77.39 Range $72.21 - $82.60

Q2 2015

Shares 7,461 Value ($000) $791 Avg Close $75.84 Range $73.20 - $78.80

Q1 2015

Shares 6,608 Value ($000) $708 Avg Close $76.32 Range $72.01 - $82.01

Q4 2014

Shares 9,539 Value ($000) $1,102 Avg Close $76.09 Range $68.13 - $81.88

Q3 2014

Shares 7,020 Value ($000) $755 Avg Close $70.85 Range $67.36 - $74.48

Q2 2014

Shares 16,737 Value ($000) $1,861 Avg Close $71.75 Range $69.77 - $74.14

Q1 2014

Shares 13,348 Value ($000) $1,472 Avg Close $69.39 Range $65.90 - $72.15

Q4 2013

Shares 12,167 Value ($000) $1,271 Avg Close $66.36 Range $59.23 - $71.04

Q3 2013

Shares 7,925 Value ($000) $747 Avg Close $61.08 Range $58.01 - $63.56

Q2 2013

Shares 27,882 Value ($000) $2,708 Avg Close $63.06 Range $59.12 - $66.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200,543	$20,233	$108.41	$98.03 - $123.82
Q3 2025	52,313	$6,505	$126.80	$119.57 - $134.48
Q2 2025	49,974	$6,443	$131.73	$123.57 - $142.60
Q1 2025	89,198	$12,686	$129.79	$119.22 - $145.82
Q4 2024	58,601	$8	$130.11	$124.58 - $139.64
Q3 2024	102,931	$15	$134.19	$126.58 - $141.23
Q2 2024	98,506	$14	$125.29	$115.91 - $134.28
Q1 2024	125,852	$16	$114.08	$109.05 - $121.64
Q4 2023	35,400	$4	$111.21	$106.76 - $114.61
Q3 2023	64,531	$8	$117.75	$110.47 - $125.63
Q2 2023	66,199	$9	$125.76	$119.69 - $133.28
Q1 2023	31,047	$4	$116.26	$109.94 - $124.27
Q4 2022	30,532	$4	$112.73	$96.25 - $125.35
Q3 2022	32,686	$3,678	$114.32	$99.48 - $121.23
Q2 2022	39,368	$5,321	$114.77	$105.15 - $125.65
Q1 2022	48,888	$6,021	$114.02	$101.99 - $125.61
Q4 2021	46,149	$6,596	$115.26	$107.03 - $123.45
Q3 2021	45,160	$5,981	$115.50	$109.87 - $120.20
Q2 2021	53,022	$7,093	$112.39	$108.07 - $120.45
Q1 2021	52,719	$7,331	$110.86	$106.61 - $119.47
Q4 2020	55,458	$7,477	$115.97	$107.88 - $128.46
Q3 2020	96,546	$14,256	$123.49	$115.73 - $131.44
Q2 2020	92,412	$13,062	$112.69	$99.99 - $118.89
Q1 2020	88,122	$11,268	$112.10	$90.13 - $120.67
Q4 2019	91,656	$12,607	$108.78	$103.54 - $114.24
Q3 2019	85,528	$12,149	$109.72	$102.96 - $115.17
Q2 2019	82,633	$11,013	$102.19	$95.48 - $110.74
Q1 2019	85,034	$10,536	$91.30	$84.19 - $98.43
Q4 2018	77,402	$8,819	$86.40	$77.91 - $92.92
Q3 2018	69,680	$7,918	$86.55	$78.65 - $92.77
Q2 2018	58,978	$6,213	$79.41	$74.02 - $84.72
Q1 2018	66,510	$7,325	$86.21	$79.73 - $93.31
Q4 2017	52,580	$6,344	$87.60	$82.20 - $92.77
Q3 2017	57,954	$6,820	$90.99	$86.88 - $96.65
Q2 2017	41,451	$5,352	$96.22	$92.65 - $99.84
Q1 2017	29,025	$3,821	$92.60	$83.31 - $99.79
Q4 2016	26,597	$3,035	$84.54	$80.88 - $91.39
Q3 2016	20,186	$2,546	$93.50	$88.08 - $100.20
Q2 2016	21,330	$2,932	$93.94	$88.50 - $99.41
Q1 2016	13,875	$1,866	$92.77	$86.44 - $97.87
Q4 2015	41,296	$5,257	$85.00	$76.13 - $92.41
Q3 2015	12,346	$1,346	$77.39	$72.21 - $82.60
Q2 2015	7,461	$791	$75.84	$73.20 - $78.80
Q1 2015	6,608	$708	$76.32	$72.01 - $82.01
Q4 2014	9,539	$1,102	$76.09	$68.13 - $81.88
Q3 2014	7,020	$755	$70.85	$67.36 - $74.48
Q2 2014	16,737	$1,861	$71.75	$69.77 - $74.14
Q1 2014	13,348	$1,472	$69.39	$65.90 - $72.15
Q4 2013	12,167	$1,271	$66.36	$59.23 - $71.04
Q3 2013	7,925	$747	$61.08	$58.01 - $63.56
Q2 2013	27,882	$2,708	$63.06	$59.12 - $66.62