KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,841 Value ($000) $4,423 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 72,084 Value ($000) $8,964 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 92,659 Value ($000) $11,949 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 92,066 Value ($000) $13,094 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 91,599 Value ($000) $12,003 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 96,573 Value ($000) $13,862 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 80,218 Value ($000) $11,086 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 69,494 Value ($000) $8,989 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 67,029 Value ($000) $8,145 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 87,862 Value ($000) $10,618 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 96,786 Value ($000) $13,362 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 64,692 Value ($000) $8,683 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 48,743 Value ($000) $6,617 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 22,435 Value ($000) $2,525 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 46,542 Value ($000) $6,290 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 35,437 Value ($000) $4,364 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 58,426 Value ($000) $8,351 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 52,539 Value ($000) $6,958 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 48,282 Value ($000) $6,459 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 5,604 Value ($000) $779 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 4,951 Value ($000) $668 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 4,453 Value ($000) $658 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 8,397 Value ($000) $1,188 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 13,412 Value ($000) $1,717 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 19,275 Value ($000) $2,650 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 16,856 Value ($000) $2,394 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 13,950 Value ($000) $1,859 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 1,893 Value ($000) $235 Avg Close $91.30 Range $84.19 - $98.43
Q1 2018
Shares 15,517 Value ($000) $1,709 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 33,055 Value ($000) $3,988 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 37,534 Value ($000) $4,417 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 67,516 Value ($000) $8,717 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 40,042 Value ($000) $5,271 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 24,524 Value ($000) $3,287 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 30,771 Value ($000) $3,881 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 33,526 Value ($000) $4,609 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 34,953 Value ($000) $4,743 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 3,612 Value ($000) $460 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 32 Value ($000) $3 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 60 Value ($000) $6 Avg Close $75.84 Range $73.20 - $78.80
Q1 2014
Shares 105 Value ($000) $12 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 107 Value ($000) $11 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 153 Value ($000) $14 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 259 Value ($000) $25 Avg Close $63.06 Range $59.12 - $66.62